Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FIX00 FIX00 | US$0,0003972 | -0,86% | 1,83% | - | US$17.647,98 | - |
| 4602 |  DeFi Kingdoms JADE JADE | US$0,01322 | -1,29% | 12,11% | - | US$17.745,68 | - |
| 4603 |  God Coin GOD | US$0,0000001476 | -9,15% | -11,82% | - | US$14.821,10 | - |
| 4604 |  Compounded Marinated UMAMI CMUMAMI | US$17,96 | 0,30% | 34,24% | - | US$17.594,70 | - |
| 4605 |  Atlas Navi NAVI | US$0,03058 | 1,54% | -5,01% | - | US$17.545,75 | - |
| 4606 |  Facebook tokenized stock Bittrex FB | US$211,95 | -3,58% | -2,51% | - | US$18.322,60 | - |
| 4607 |  Enigma Gaming ENG | US$0,001833 | 8,29% | 1,34% | - | US$17.476,27 | - |
| 4608 |  Neural Radiance Field NERF | US$1,31 | 9,80% | 66,19% | - | US$17.450,03 | - |
| 4609 |  Hypersign identity HID | US$0,01075 | 2,47% | -4,95% | - | US$12.586,97 | - |
| 4610 |  Game Fantasy Token GFT | US$0,04395 | -1,01% | 8,92% | - | US$17.354,31 | - |
| 4611 |  MnICorp MNI | US$0,07700 | 4,67% | 117,85% | - | US$17.473,93 | - |
| 4612 |  Velociraptor Athena VEATHENA | US$0,0000001009 | -10,68% | 0,00% | - | US$17.317,43 | - |
| 4613 |  NDB NDB | US$0,004999 | 3,09% | 18,18% | - | US$17.710,20 | - |
| 4614 |  TTcoin TC | US$0,0002388 | -3,70% | -0,02% | - | US$17.673,98 | - |
| 4615 |  Porta KIAN | US$0,0002510 | -0,39% | 0,50% | - | US$17.163,24 | - |
| 4616 |  Coritiba F.C. Fan Token CRTB | US$0,03037 | -8,75% | -5,89% | - | US$17.223,95 | - |
| 4617 |  What Do You Meme WDYM | US$0,01845 | -10,75% | 0,00% | - | US$17.184,80 | - |
| 4618 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003425 | 0,65% | 6,12% | - | US$17.179,59 | - |
| 4619 |  Krypton DAO KRD | US$1,99 | -0,90% | 4,07% | - | US$16.968,37 | - |
| 4620 |  Polkaswap PSWAP | US$0,001196 | 42,84% | 125,09% | - | US$17.189,96 | - |
| 4621 |  Wrapped Elastos WELA | US$1,42 | -8,44% | 7,60% | - | US$17.112,36 | - |
| 4622 |  Voice Street VST | US$0,002431 | 7,81% | 19,44% | - | US$17.086,32 | - |
| 4623 |  Cryptegrity DAO ESCROW | US$0,0009530 | -20,17% | -7,56% | - | US$17.645,53 | - |
| 4624 |  RCD Espanyol Fan Token ENFT | US$0,002804 | -9,72% | -7,08% | - | US$16.978,93 | - |
| 4625 |  $CROOGE $CROOGE | US$0,0001094 | -14,16% | -49,20% | - | US$17.011,04 | - |
| 4626 |  READ2N RCM | US$0,4075 | -0,56% | 2,79% | - | US$16.982,50 | - |
| 4627 |  Blockasset BLOCK | US$0,03318 | -0,71% | -5,08% | - | US$17.116,21 | - |
| 4628 |  zkDoge ZKDOGE | US$0,00001394 | -17,58% | -10,43% | - | US$16.915,49 | - |
| 4629 |  EG Token EG | US$0,0004496 | -2,88% | 2,76% | - | US$16.792,46 | - |
| 4630 |  Marvin Inu MARVIN | US$0,00000003975 | -31,96% | 2,08% | - | US$16.768,25 | - |
| 4631 |  DogeGF DOGEGF | US$0,000000000152 | -7,59% | 25,61% | - | US$16.738,46 | - |
| 4632 |  SnailMoon SNM | US$0,00004598 | -3,27% | 52,07% | - | US$20.470,89 | - |
| 4633 |  Decentral Games Governance (xDG) xDG | US$0,02141 | -6,04% | 11,13% | - | US$16.701,85 | - |
| 4634 |  Havoc HAVOC | US$0,000002837 | 5,07% | 8,57% | - | US$16.693,75 | - |
| 4635 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,10% | - | US$16.635,94 | - |
| 4636 |  Palantir Tokenized Stock Defichain DPLTR | US$4,98 | -1,75% | -16,38% | - | US$16.633,03 | - |
| 4637 |  Raptoreum RTM | US$0,001306 | -4,35% | 2,75% | - | US$16.620,70 | - |
| 4638 |  Treasure Under Sea TUS | US$0,00003030 | 16,42% | 23,38% | - | US$16.666,72 | - |
| 4639 |  ShinobiVerse SHINO | US$0,000006326 | -4,46% | -5,36% | - | US$16.658,13 | - |
| 4640 |  Troll TROLL | US$0,000000000195 | -0,23% | -53,76% | - | US$16.420,33 | - |
| 4641 |  Fantom Maker FAME | US$0,005985 | 4,34% | 1,71% | - | US$16.405,84 | - |
| 4642 |  Drive Crypto DRIVECRYPTO | US$0,0004102 | 0,01% | 0,10% | - | US$16.384,41 | - |
| 4643 |  MAIN MAIN | US$0,009717 | -0,96% | -8,00% | - | US$16.435,96 | - |
| 4644 |  OGzClub OGz | US$0,00001105 | 0,42% | 5,23% | - | US$16.375,25 | - |
| 4645 |  2DAI.io 2DAI | US$0,0009744 | 3,60% | 68,36% | - | US$16.288,32 | - |
| 4646 |  Ankaragücü Fan Token ANKA | US$0,001193 | -12,86% | -10,80% | - | US$16.248,92 | - |
| 4647 |  MetaFighter MF | US$0,0002098 | -4,18% | 0,13% | - | US$16.258,18 | - |
| 4648 |  VINCI VINCI | US$0,00005314 | -15,80% | -27,15% | - | US$16.209,56 | - |
| 4649 |  Double Swap Token DST | US$18,78 | 1,51% | -97,17% | - | US$16.498,75 | - |
| 4650 |  VinDax Coin VD | US$0,007838 | -8,72% | 2,96% | - | US$16.156,66 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.