Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pepe Original Version POV | US$0,000000000664 | -0,61% | -29,04% | - | US$27.048,08 | - |
| 4402 |  PRISM Protocol PRISM | US$0,0006389 | -2,60% | 41,71% | - | US$27.005,89 | - |
| 4403 |  Icosa ICSA | US$0,1006 | 0,45% | 38,81% | - | US$26.432,75 | - |
| 4404 |  SundaeSwap SUNDAE | US$0,01097 | -1,26% | 6,65% | - | US$26.912,15 | - |
| 4405 |  CoW Protocol COW | US$0,07528 | 0,47% | 15,81% | - | US$26.889,37 | - |
| 4406 |  Avatar Musk Verse AMV | US$0,001651 | 19,92% | 4,43% | - | US$26.938,90 | - |
| 4407 |  Marscoin MARS | US$0,06530 | -1,63% | 3,65% | - | US$26.679,07 | - |
| 4408 |  McLaren F1 Fan Token MCL | US$0,05188 | -15,94% | -15,34% | - | US$26.807,32 | - |
| 4409 |  EuroFootball AI EFBAI | US$0,00005393 | 1,16% | 12,92% | - | US$29.533,94 | - |
| 4410 |  BigShortBets BIGSB | US$1,36 | 0,81% | 3,38% | - | US$26.456,05 | - |
| 4411 |  OpenLive NFT OPV | US$0,09205 | -11,29% | -22,98% | - | US$26.471,07 | - |
| 4412 |  SIGN SIGN | US$0,005041 | -0,29% | 8,66% | - | US$26.007,82 | - |
| 4413 |  Vault Hill City VHC | US$0,003377 | 0,26% | 0,98% | - | US$26.282,60 | - |
| 4414 |  Jotaro Token JOTARO | US$0,000001395 | 1,48% | 2,18% | - | US$26.290,78 | - |
| 4415 |  MINE Network MNET | US$0,0005508 | -3,36% | 7,94% | - | US$26.181,05 | - |
| 4416 |  Compound Uni CUNI | US$0,09627 | -1,02% | 6,78% | - | US$26.243,84 | - |
| 4417 |  Y2K Y2K | US$1,09 | -8,27% | -11,25% | - | US$26.257,52 | - |
| 4418 |  Geist Finance GEIST | US$0,003936 | -5,53% | 7,14% | - | US$26.260,03 | - |
| 4419 |  MetaMAFIA MAF | US$0,1284 | 0,87% | -5,29% | - | US$26.318,45 | - |
| 4420 |  JackPool.finance JFI | US$39,04 | -2,19% | 4,49% | - | US$26.205,41 | - |
| 4421 |  Moonfarm Finance MFO | US$0,005100 | -0,78% | 2,13% | - | US$26.474,55 | - |
| 4422 |  GEKE GEKE | US$0,000000001133 | 0,31% | 28,12% | - | US$26.144,76 | - |
| 4423 |  RazrFi SOLR | US$0,01633 | -3,02% | 26,23% | - | US$26.181,42 | - |
| 4424 |  JERRYINU JERRYINU | US$0,000000000143 | 1,11% | -18,93% | - | US$26.018,89 | - |
| 4425 |  Clore.ai CLORE | US$0,004328 | -1,64% | -0,02% | - | US$26.048,27 | - |
| 4426 |  Potentiam PTM | US$0,01077 | -5,69% | 20,36% | - | US$26.041,53 | - |
| 4427 |  The Forbidden Forest FORESTPLUS | US$0,002447 | 0,72% | 5,87% | - | US$25.845,15 | - |
| 4428 |  Cap CAP | US$109,31 | -2,43% | 5,85% | - | US$25.889,98 | - |
| 4429 |  CELEBPLUS CELEB | US$0,003171 | 6,46% | 4,10% | - | US$25.880,34 | - |
| 4430 |  JEDI Coin JEDI | US$0,000002606 | 8,00% | 72,27% | - | US$25.801,15 | - |
| 4431 |  MicroVisionChain SPACE | US$3,31 | 11,08% | 17,91% | - | US$25.737,31 | - |
| 4432 |  PepeSol PEPE | US$0,0001315 | 16,16% | 51,29% | - | US$25.653,15 | - |
| 4433 |  The Kingdom Coin TKC | US$0,03103 | -6,85% | 21,68% | - | US$25.906,04 | - |
| 4434 |  Murasaki MURA | US$1,30 | -3,73% | -26,51% | - | US$25.667,15 | - |
| 4435 |  Future1coin F1C | US$0,0001312 | -0,92% | 12,50% | - | US$25.539,06 | - |
| 4436 |  Mechanium MECHA | US$0,1036 | 12,52% | 15,58% | - | US$25.554,58 | - |
| 4437 |  HydraDX HDX | US$0,006482 | 12,60% | 47,67% | - | US$25.553,61 | - |
| 4438 |  Roko ROKO | US$0,00001287 | -11,67% | -7,78% | - | US$25.531,57 | - |
| 4439 |  Dark Energy Crystals DEC | US$0,0008419 | 0,17% | 11,18% | - | US$25.037,68 | - |
| 4440 |  FoodChain Global FOOD | US$0,1755 | -1,71% | -2,16% | - | US$25.294,78 | - |
| 4441 |  Artem Coin ARTEM | US$0,001211 | 0,34% | 10,70% | - | US$25.228,93 | - |
| 4442 |  Linework Coin LWC | US$0,02150 | 0,48% | -22,86% | - | US$25.074,67 | - |
| 4443 |  Mayfair MAY | US$0,2723 | -10,26% | -21,57% | - | US$25.062,38 | - |
| 4444 |  Cryowar CWAR | US$0,009359 | -2,29% | 12,60% | - | US$24.997,61 | - |
| 4445 |  Dao Space DAOP | US$0,02098 | -3,34% | 29,57% | - | US$25.211,83 | - |
| 4446 |  CEO CEO | US$0,01304 | -5,71% | -12,33% | - | US$25.086,81 | - |
| 4447 |  Seek Tiger STI | US$0,0003743 | -3,72% | -2,95% | - | US$25.401,61 | - |
| 4448 |  Vesta Finance VSTA | US$0,2037 | -7,08% | 16,86% | - | US$24.549,87 | - |
| 4449 |  AtPay ATPAY | US$0,3119 | -4,61% | 4,11% | - | US$24.457,16 | - |
| 4450 |  Bitcoin Asia BTCA | US$0,0003713 | 0,05% | 0,09% | - | US$24.420,55 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.