Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SOLBIT SBT | US$0,0006201 | 1,65% | -11,34% | - | US$34.895,95 | - |
| 4252 |  Starcoin STC | US$0,007295 | 2,86% | 28,67% | - | US$35.232,35 | - |
| 4253 |  Baby WOJ BWJ | US$0,00001337 | -0,44% | 1,80% | - | US$35.178,04 | - |
| 4254 |  Quarashi QUA | US$0,004241 | -3,41% | 2,55% | - | US$35.271,55 | - |
| 4255 |  Wonderful Memories WMEMO | US$29.306,58 | -2,63% | 2,23% | - | US$35.006,66 | - |
| 4256 |  Chronos CHR | US$0,08203 | -5,51% | -30,45% | - | US$34.950,21 | - |
| 4257 |  Panther Protocol ZKP | US$0,02388 | -1,88% | 7,69% | - | US$34.754,93 | - |
| 4258 |  EZZY GAME EZY | US$0,007428 | -12,32% | -33,37% | - | US$34.898,60 | - |
| 4259 |  Ecoreal Estate ECOREAL | US$0,1429 | -0,12% | 0,14% | - | US$34.902,12 | - |
| 4260 |  Duckereum DUCKER | US$0,003151 | 19,00% | 25,47% | - | US$35.198,26 | - |
| 4261 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,07% | 1,10% | - | US$34.690,77 | - |
| 4262 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,12 | -0,67% | 9,13% | - | US$34.406,64 | - |
| 4263 |  Metal Blockchain METAL | US$0,07068 | -0,43% | 2,25% | - | US$34.589,85 | - |
| 4264 |  Doge Protocol DOGEP | US$0,00000005441 | -0,08% | 15,71% | - | US$34.369,90 | - |
| 4265 |  Honeyland HXD | US$0,03934 | 7,80% | -15,66% | - | US$34.191,16 | - |
| 4266 |  Shib Generating SHG | US$0,000006801 | -2,14% | -4,33% | - | US$35.660,51 | - |
| 4267 |  SHIKOKU SHIK | US$0,000000000922 | -0,17% | 0,62% | - | US$34.272,16 | - |
| 4268 |  Swype SWP | US$0,0004299 | 19,41% | 0,00% | - | US$34.182,41 | - |
| 4269 |  Shina Inu SHI | US$0,000001151 | -6,45% | 30,18% | - | US$34.098,02 | - |
| 4270 |  Poodl Exchange Token PET | US$0,01167 | -13,02% | -21,80% | - | US$34.092,75 | - |
| 4271 |  Oceanland OLAND | US$0,001852 | 8,39% | 0,96% | - | US$34.085,16 | - |
| 4272 |  MatchNova MCC | US$0,2207 | 1,73% | 9,07% | - | US$34.079,05 | - |
| 4273 |  Print The Pepe PP | US$0,004148 | 28,97% | 404,57% | - | US$34.006,63 | - |
| 4274 |  Stella Fantasy SFTY | US$0,03845 | 2,64% | 5,83% | - | US$33.948,94 | - |
| 4275 |  HUPAYX HPX | US$0,01518 | 1,53% | 4,00% | - | US$32.963,15 | - |
| 4276 |  Erth Point ERTH | US$33,07 | -0,05% | 16,98% | - | US$33.962,13 | - |
| 4277 |  UvToken UVT | US$0,02198 | -0,17% | 7,40% | - | US$33.837,30 | - |
| 4278 |  Lucrosus Capital LUCA | US$0,002023 | -2,69% | -3,97% | - | US$33.861,58 | - |
| 4279 |  Apple AMB | US$0,07843 | -4,86% | 0,82% | - | US$33.636,51 | - |
| 4280 |  Euro Shiba Inu EShib | US$0,000000000001 | -13,25% | -15,12% | - | US$33.608,35 | - |
| 4281 |  Heavenland HTO | US$0,004514 | 33,03% | 22,68% | - | US$33.747,30 | - |
| 4282 |  Monerium EUR emoney EURe | US$1,09 | 0,14% | 1,01% | - | US$33.576,60 | - |
| 4283 |  Shera Tokens SHR | US$0,00000006881 | 0,01% | 33,98% | - | US$33.517,56 | - |
| 4284 |  Good Games Guild GGG | US$0,03824 | -4,49% | 10,62% | - | US$33.233,44 | - |
| 4285 |  Tranquil Finance TRANQ | US$0,002213 | -20,58% | -25,47% | - | US$33.200,44 | - |
| 4286 |  Magpie MGP | US$0,009278 | -1,26% | 8,33% | - | US$33.183,35 | - |
| 4287 |  Janex JNX | US$0,4816 | 55,05% | 51,11% | - | US$32.836,13 | - |
| 4288 |  Sphere Finance SPHERE | US$0,001633 | -8,59% | 6,20% | - | US$33.028,90 | - |
| 4289 |  ThorFi THOR | US$0,1403 | -2,49% | 9,49% | - | US$32.879,59 | - |
| 4290 |  CRYPTORG CTG | US$0,06083 | -2,37% | -8,61% | - | US$32.868,76 | - |
| 4291 |  XDAG XDAG | US$0,01262 | -0,89% | -8,22% | - | US$32.671,07 | - |
| 4292 |  Popcoin POP | US$0,0000004573 | -3,26% | -2,51% | - | US$32.898,98 | - |
| 4293 |  Lendhub LHB | US$0,0004183 | -0,69% | -5,60% | - | US$32.421,35 | - |
| 4294 |  HanChain HAN | US$0,02188 | 4,98% | 12,78% | - | US$32.492,10 | - |
| 4295 |  Wrapped TFUEL WTFUEL | US$0,03730 | 15,13% | 0,00% | - | US$33.364,75 | - |
| 4296 |  RabbitX RBX | US$0,04155 | -2,80% | -4,11% | - | US$32.184,36 | - |
| 4297 |  FC Sion Fan Token SION | US$0,002785 | -11,04% | -9,84% | - | US$32.241,96 | - |
| 4298 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,01% | 0,10% | - | US$32.172,59 | - |
| 4299 |  NEXTYPE NT | US$0,0007210 | -1,92% | 1,32% | - | US$32.141,26 | - |
| 4300 |  Stargaze STARS | US$0,01302 | -2,09% | -2,25% | - | US$32.069,02 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.