Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PRESALE PSALE | US$0,000006931 | -6,63% | 5,37% | - | US$47.367,62 | - |
| 4052 |  uShark USHA | US$0,001024 | 86,14% | 8,61% | - | US$47.254,67 | - |
| 4053 |  Pay It Now PIN | US$0,006034 | -4,36% | 0,29% | - | US$47.029,32 | - |
| 4054 |  Dogeclub DOGC | US$0,000000001630 | -7,85% | 14,00% | - | US$47.120,71 | - |
| 4055 |  LunchDAO LUNCH | US$0,0001157 | -5,06% | 2,84% | - | US$47.218,67 | - |
| 4056 |  Funex FUNEX | US$0,06561 | 0,31% | 4,23% | - | US$45.978,23 | - |
| 4057 |  BitcoinVB BTCVB | US$1,20 | 5,15% | -13,55% | - | US$46.427,73 | - |
| 4058 |  LUXY LUXY | US$0,01279 | 0,65% | -0,38% | - | US$46.875,63 | - |
| 4059 |  bizCoin BIZ | US$0,0000001775 | -6,83% | 1,00% | - | US$46.642,32 | - |
| 4060 |  Ryoshis Vision RYOSHI | US$0,000000003557 | -0,87% | 12,97% | - | US$46.537,31 | - |
| 4061 |  MetaVerse-M M | US$0,003733 | -0,26% | 11,64% | - | US$46.620,68 | - |
| 4062 |  Kabosu Inu KABOSU | US$0,000001048 | -17,09% | 182,38% | - | US$46.699,69 | - |
| 4063 |  Wrapped Rose wROSE | US$0,05004 | -3,33% | 11,87% | - | US$46.718,68 | - |
| 4064 |  Archethic UCO | US$0,05813 | -5,47% | -2,20% | - | US$46.412,86 | - |
| 4065 |  Alongside Crypto Market Index AMKT | US$94,88 | 1,03% | 14,99% | - | US$46.444,46 | - |
| 4066 |  Blue Norva BLU | US$0,01099 | -12,71% | 13,52% | - | US$55.062,15 | - |
| 4067 |  Nitro League NITRO | US$0,002614 | -2,69% | 10,87% | - | US$46.374,87 | - |
| 4068 |  TribeOne HAKA | US$0,008205 | -5,55% | 10,37% | - | US$46.079,92 | - |
| 4069 |  OVO OVO | US$0,08140 | 0,23% | -0,32% | - | US$45.928,83 | - |
| 4070 |  Perpy PRY | US$0,002909 | -0,63% | -3,00% | - | US$45.684,48 | - |
| 4071 |  3air 3AIR | US$0,004771 | -2,62% | -0,94% | - | US$46.344,41 | - |
| 4072 |  Turbos Finance TURBOS | US$0,002146 | 3,74% | -4,68% | - | US$44.620,93 | - |
| 4073 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$46.750,59 | - |
| 4074 |  Saltmarble SML | US$1,47 | 18,96% | 4,89% | - | US$46.633,52 | - |
| 4075 |  Solidly SOLID | US$0,5053 | -32,96% | -20,52% | - | US$45.692,80 | - |
| 4076 |  Maia MAIA | US$27,25 | 1,63% | 9,00% | - | US$45.633,15 | - |
| 4077 |  TFS Token TFS | US$0,005823 | -1,93% | 1,53% | - | US$47.949,03 | - |
| 4078 |  Farmer Friends FRENS | US$0,006805 | -6,94% | -10,93% | - | US$45.493,40 | - |
| 4079 |  FishCash FISH | US$0,000000000837 | 0,00% | 0,00% | - | US$46.475,65 | - |
| 4080 |  Equilibrium EQ | US$0,0002259 | -5,46% | -17,82% | - | US$45.324,68 | - |
| 4081 |  Lambo and Moon LM | US$0,000000000000 | -50,60% | 0,00% | - | US$45.289,25 | - |
| 4082 |  ABC PoS Pool ABC | US$2,98 | 7,80% | 45,71% | - | US$44.003,74 | - |
| 4083 |  Doont Buy DBUY | US$0,001750 | -5,27% | -45,64% | - | US$45.247,94 | - |
| 4084 |  Sweeptoken SWEEP | US$0,000000000007 | -3,45% | 2,39% | - | US$45.456,07 | - |
| 4085 |  Celestial CELT | US$0,00006525 | -0,69% | 10,60% | - | US$45.349,97 | - |
| 4086 |  Christopher Poole MOOT | US$0,0004686 | -34,23% | 0,00% | - | US$45.114,48 | - |
| 4087 |  Nexus Dubai NXD | US$0,0001432 | -4,55% | -4,58% | - | US$45.182,83 | - |
| 4088 |  Hubble Protocol HBB | US$0,04348 | -1,76% | 17,80% | - | US$45.268,77 | - |
| 4089 |  Volare Network VOLR | US$0,6257 | 0,13% | 0,22% | - | US$45.121,58 | - |
| 4090 |  Metavault DAO MVD | US$5,73 | -2,86% | -7,67% | - | US$44.870,47 | - |
| 4091 |  Goledo Finance GOL | US$0,05289 | 14,59% | 75,36% | - | US$45.620,27 | - |
| 4092 |  White Whale WHALE | US$0,02543 | -8,23% | -10,76% | - | US$45.035,97 | - |
| 4093 |  Contents Shopper Token CST | US$0,0006601 | 0,01% | -6,95% | - | US$44.979,10 | - |
| 4094 |  Legends LG | US$0,000002905 | 33,40% | 31,59% | - | US$44.471,29 | - |
| 4095 |  YoHunt YOKEN | US$0,0001902 | -0,63% | 12,50% | - | US$44.639,17 | - |
| 4096 |  Optimus AI OPTIMUS AI | US$0,0002642 | -2,56% | 0,56% | - | US$44.825,74 | - |
| 4097 |  SpaceXCoin SPXC | US$0,000000000222 | -1,23% | 3,09% | - | US$44.779,16 | - |
| 4098 |  All Coins Yield Capital ACYC | US$0,0000003785 | 0,01% | 0,45% | - | US$44.747,77 | - |
| 4099 |  CanaryX CNYX | US$0,0005824 | 6,15% | 3,36% | - | US$45.300,69 | - |
| 4100 |  NFT Pussies PUSSIES | US$0,008880 | -8,26% | -24,95% | - | US$44.690,07 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.