Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HZM Coin HZM | US$0,0007042 | 13,79% | 17,36% | - | US$56.934,89 | - |
| 3952 |  BiLira TRYB | US$0,03978 | -8,77% | -5,56% | - | US$56.397,22 | - |
| 3953 |  ZOGI ZOGI | US$0,1309 | -9,60% | -17,12% | - | US$56.088,64 | - |
| 3954 |  VEROX VRX | US$24,34 | -2,21% | -14,18% | - | US$55.910,75 | - |
| 3955 |  XUSD Stable XUSD | US$0,2765 | 0,01% | 0,13% | - | US$55.963,43 | - |
| 3956 |  Chat AI AI | US$0,001349 | -4,81% | -25,37% | - | US$55.942,87 | - |
| 3957 |  AGOV (ANSWER Governance) AGOV | US$0,005346 | -0,62% | 3,96% | - | US$55.527,53 | - |
| 3958 |  Nunu Spirits NNT | US$0,004314 | -0,29% | -2,06% | - | US$54.957,47 | - |
| 3959 |  PsyOptions PSY | US$0,003298 | 1,26% | 3,71% | - | US$55.270,82 | - |
| 3960 |  Nirvana Chain NAC | US$2,83 | -3,07% | -13,90% | - | US$57.166,17 | - |
| 3961 |  KINE KINE | US$0,07571 | -3,67% | 4,15% | - | US$55.229,04 | - |
| 3962 |  Zamzam Token ZAMZAM | US$0,00003296 | -0,23% | 2,66% | - | US$57.444,89 | - |
| 3963 |  GoMeat GOMT | US$0,4141 | -0,71% | -15,08% | - | US$54.873,84 | - |
| 3964 |  Agro Global AGRO | US$0,0005114 | -15,71% | -6,94% | - | US$54.682,62 | - |
| 3965 |  Wrapped Core WCORE | US$0,8787 | -6,11% | 7,28% | - | US$54.684,04 | - |
| 3966 |  Play It Forward DAO PIF | US$0,003275 | 6,56% | 5,67% | - | US$54.796,07 | - |
| 3967 |  QiSwap QI | US$0,01028 | 14,69% | 24,32% | - | US$54.627,47 | - |
| 3968 |  Pepe GEM AI PEPEGA | US$0,000000000025 | -32,39% | -36,96% | - | US$55.676,19 | - |
| 3969 |  Zen Panda Coin ZPC | US$0,000000000777 | 4,47% | 5,49% | - | US$53.786,56 | - |
| 3970 |  Game Coin GMEX | US$0,0002142 | -0,18% | -9,07% | - | US$53.800,76 | - |
| 3971 |  Pacific PAF | US$0,0002907 | 1,20% | -10,61% | - | US$53.801,85 | - |
| 3972 |  Cantina Royale CRT | US$0,02316 | -1,54% | 6,79% | - | US$53.747,72 | - |
| 3973 |  MAD MAD | US$0,00000002422 | 15,84% | 0,00% | - | US$52.026,26 | - |
| 3974 |  FloorDAO FLOOR | US$4,48 | -0,36% | 12,81% | - | US$53.451,00 | - |
| 3975 |  GRN G | US$0,004230 | 2,81% | -5,69% | - | US$53.367,79 | - |
| 3976 |  XREATORS ORT | US$0,008401 | -10,21% | 9,78% | - | US$53.479,05 | - |
| 3977 |  Tomb TOMB | US$0,009121 | -1,35% | 10,60% | - | US$53.268,64 | - |
| 3978 |  Minto BTCMT | US$0,6826 | 0,44% | 12,54% | - | US$53.835,95 | - |
| 3979 |  Proof Of Liquidity POL | US$0,01005 | 0,41% | 17,54% | - | US$52.930,14 | - |
| 3980 |  Kingdom Karnage KKT | US$0,0006406 | -2,45% | -4,05% | - | US$53.073,67 | - |
| 3981 |  Lilly Finance Ly | US$0,000000000013 | -45,77% | -69,96% | - | US$53.132,83 | - |
| 3982 |  Magic Shiba Starter MSHIB | US$0,00002817 | -5,51% | -3,49% | - | US$52.853,24 | - |
| 3983 |  PlayPad PPAD | US$0,001496 | -5,15% | -7,04% | - | US$52.668,32 | - |
| 3984 |  GoldFinX G1X | US$0,005339 | -18,70% | 14,23% | - | US$52.657,05 | - |
| 3985 |  Virtual Trade Token VTT | US$0,03031 | -1,11% | 1,04% | - | US$52.340,84 | - |
| 3986 |  Angle ANGLE | US$0,02995 | -1,06% | -4,09% | - | US$52.252,22 | - |
| 3987 |  SOULS OF META SOM | US$0,00002421 | -11,06% | -9,56% | - | US$52.049,67 | - |
| 3988 |  r/CryptoCurrency Moons MOON | US$0,1025 | -0,27% | 26,50% | - | US$52.053,96 | - |
| 3989 |  Morpher MPH | US$0,02048 | -0,78% | 12,74% | - | US$51.636,13 | - |
| 3990 |  ARC ARC | US$0,003626 | 12,09% | 3,91% | - | US$51.569,18 | - |
| 3991 |  Round X RNDX | US$0,0001408 | -7,35% | -5,22% | - | US$51.540,61 | - |
| 3992 |  AAG AAG | US$0,004540 | -0,47% | 17,81% | - | US$51.328,44 | - |
| 3993 |  Lovely Swap LST | US$0,1319 | 0,08% | -1,07% | - | US$51.246,19 | - |
| 3994 |  BIT GAME VERSE TOKEN BGVT | US$0,00002175 | -4,84% | -3,01% | - | US$51.797,31 | - |
| 3995 |  Arenum ARNM | US$0,004217 | 9,29% | 15,81% | - | US$51.715,73 | - |
| 3996 |  Shita-kiri Suzume SUZUME | US$0,000001314 | 2,19% | 4,41% | - | US$51.408,37 | - |
| 3997 |  Frens FRENS | US$0,000001118 | 36,16% | 307,02% | - | US$54.299,13 | - |
| 3998 |  SpacePi SPACEPI | US$0,000000001046 | -0,68% | 1,85% | - | US$51.260,81 | - |
| 3999 |  Gridex GDX | US$0,06291 | 10,40% | 10,03% | - | US$51.153,99 | - |
| 4000 |  Alpha Intelligence $AI | US$0,002930 | -2,09% | 169,55% | - | US$53.872,46 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.