Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  YAY Games YAY | US$0,0007622 | 3,41% | 5,78% | - | US$77.658,52 | - |
| 3752 |  HONGKONG INU HONG | US$0,000006553 | -43,40% | 1,63% | - | US$78.666,19 | - |
| 3753 |  MEFLEX MEF | US$0,5964 | -7,99% | -11,26% | - | US$77.495,12 | - |
| 3754 |  Silent Notary UBSN | US$0,00002201 | -1,22% | -7,96% | - | US$77.977,39 | - |
| 3755 |  E.C. Vitoria Fan Token VTRA | US$0,04956 | -11,06% | -4,94% | - | US$78.153,64 | - |
| 3756 |  BankerCoinAda BANK | US$0,0000009255 | -1,87% | -17,02% | - | US$77.195,13 | - |
| 3757 |  Perry the Platypus PERRY | US$0,000000000001 | -99,96% | 0,00% | - | US$77.456,55 | - |
| 3758 |  CHAINGOLD CGOLD | US$1,06 | 9,98% | -0,75% | - | US$74.982,44 | - |
| 3759 |  Wizarre Scroll SCRL | US$0,0001459 | -0,17% | 2,34% | - | US$76.928,29 | - |
| 3760 |  SEEDx SEEDX | US$0,04590 | 19,52% | -44,59% | - | US$76.756,89 | - |
| 3761 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,08% | 0,02% | - | US$76.520,69 | - |
| 3762 |  Offshift (new) XFT | US$0,4348 | -0,75% | 9,53% | - | US$76.514,56 | - |
| 3763 |  Overnight USDT+ | US$0,9999 | 0,06% | 0,07% | - | US$76.100,03 | - |
| 3764 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01867 | -5,47% | 1,06% | - | US$76.729,20 | - |
| 3765 |  Goat Gang GGT | US$6,32 | 6,44% | -17,45% | - | US$78.460,70 | - |
| 3766 |  Lovelace World LACE | US$0,001530 | -5,46% | -3,97% | - | US$76.049,83 | - |
| 3767 |  Luigi Inu LUIGI | US$0,000000000010 | -2,99% | 0,00% | - | US$74.877,97 | - |
| 3768 |  Frax Price Index Share FPIS | US$2,11 | -1,39% | -4,12% | - | US$75.810,48 | - |
| 3769 |  Pig Finance PIG | US$0,00000001356 | -4,35% | 1,17% | - | US$76.302,82 | - |
| 3770 |  Homeros HMR | US$0,004487 | 0,61% | 4,20% | - | US$76.402,62 | - |
| 3771 |  Kylacoin KCN | US$79,07 | 6,33% | 28,88% | - | US$75.378,84 | - |
| 3772 |  Wrapped Klaytn WKLAY | US$0,1659 | -1,12% | 10,82% | - | US$75.980,00 | - |
| 3773 |  Bitindi Chain BNI | US$0,01023 | -1,26% | 1,48% | - | US$75.038,75 | - |
| 3774 |  LionDEX LION | US$0,01642 | -3,80% | -2,28% | - | US$74.911,59 | - |
| 3775 |  French Connection Finance FCF | US$0,00006862 | 5,39% | 11,02% | - | US$74.547,88 | - |
| 3776 |  xExchange MEX | US$0,000005803 | -0,71% | 7,72% | - | US$74.640,03 | - |
| 3777 |  UniWorld UNW | US$0,001240 | 0,32% | 0,71% | - | US$87.140,83 | - |
| 3778 |  Sapphire SAPP | US$0,02844 | 1,31% | 61,78% | - | US$74.334,30 | - |
| 3779 |  Aquarius AQUA | US$0,0003572 | -1,74% | 3,92% | - | US$74.591,50 | - |
| 3780 |  INRx INRX | US$0,01092 | 1,87% | -1,72% | - | US$74.251,20 | - |
| 3781 |  Oi! Network MOM | US$0,01360 | -1,49% | 14,13% | - | US$74.217,45 | - |
| 3782 |  AGAME AG | US$0,03696 | -0,86% | -4,86% | - | US$73.984,95 | - |
| 3783 |  Alchemy ACOIN | US$0,03745 | 0,27% | -1,10% | - | US$74.136,02 | - |
| 3784 |  Ten Best Coins TBC | US$3.204,93 | -0,74% | 16,88% | - | US$73.454,55 | - |
| 3785 |  Hurricane NFT NHCT | US$0,04681 | 0,51% | -22,69% | - | US$72.644,04 | - |
| 3786 |  GOLCOIN GOLC | US$0,1348 | -0,10% | 4,03% | - | US$73.355,51 | - |
| 3787 |  Metavisa Protocol MESA | US$0,0007188 | -2,00% | -11,96% | - | US$73.822,47 | - |
| 3788 |  Hamachi Finance HAMI | US$0,00003387 | -0,48% | -14,66% | - | US$73.287,36 | - |
| 3789 |  Derp Coin DERP | US$0,0000006353 | 4,90% | 21,35% | - | US$73.210,17 | - |
| 3790 |  Scouthub HUB | US$0,0001848 | 1,46% | -19,92% | - | US$73.032,74 | - |
| 3791 |  Kokoswap KOKO | US$0,4090 | -6,44% | 24,75% | - | US$75.585,08 | - |
| 3792 |  Moss Carbon Credit MCO2 | US$1,26 | -0,78% | 24,92% | - | US$79.807,17 | - |
| 3793 |  PodFast FAST | US$0,03787 | 13,70% | -4,71% | - | US$73.054,73 | - |
| 3794 |  ReduX REDUX | US$0,6780 | 1,64% | -4,43% | - | US$72.368,14 | - |
| 3795 |  Alchemist MIST | US$1,34 | -1,10% | 10,37% | - | US$72.338,41 | - |
| 3796 |  EdFi EDFI | US$0,0002852 | 18,96% | -9,13% | - | US$72.434,55 | - |
| 3797 |  Element.Black ELT | US$0,0001188 | -3,25% | -13,83% | - | US$71.593,17 | - |
| 3798 |  Yesports YESP | US$0,0009857 | -4,01% | 14,13% | - | US$70.524,13 | - |
| 3799 |  Pre-retogeum PRTG | US$0,7441 | -2,22% | -41,43% | - | US$71.584,59 | - |
| 3800 |  YUKKY YUKKY | US$0,02101 | -9,31% | 45,00% | - | US$71.478,48 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.