Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vision City VIZ | US$0,00001831 | -14,62% | 1,51% | - | US$110.911 | - |
| 3552 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,04% | - | US$109.670 | - |
| 3553 |  Invitoken INVI | US$1,33 | 0,34% | 0,62% | - | US$111.679 | - |
| 3554 |  MetaFabric FABRIC | US$0,001029 | -1,97% | 9,77% | - | US$108.936 | - |
| 3555 |  POPKON POPK | US$0,002798 | 2,01% | -0,95% | - | US$108.724 | - |
| 3556 |  EYE EYE | US$0,01330 | -17,94% | 201,21% | - | US$108.101 | - |
| 3557 |  Tupan TUPAN | US$0,007081 | -1,93% | -5,00% | - | US$107.398 | - |
| 3558 |  REV3AL REV3L | US$0,009301 | -1,07% | -10,42% | - | US$106.982 | - |
| 3559 |  MetaShooter MHUNT | US$0,009927 | -2,54% | -0,06% | - | US$107.590 | - |
| 3560 |  Liqwid Finance LQ | US$3,48 | 14,39% | 15,22% | - | US$107.829 | - |
| 3561 |  Wombex Finance WMX | US$0,04896 | 10,13% | 13,38% | - | US$110.911 | - |
| 3562 |  WAXE WAXE | US$45,56 | 0,50% | 10,97% | - | US$107.168 | - |
| 3563 |  BabyAMA BAMA | US$0,000000000951 | 24,21% | 23,51% | - | US$106.414 | - |
| 3564 |  Orbofi AI OBI | US$0,01726 | -0,07% | -5,40% | - | US$107.465 | - |
| 3565 |  Zombie Inu(New) ZINU | US$0,001007 | -11,06% | -11,31% | - | US$102.883 | - |
| 3566 |  PEEPO PEEPO | US$0,000000008775 | 27,73% | 51,59% | - | US$107.345 | - |
| 3567 |  OEC BTC BTCK | US$29.971,33 | -0,40% | 17,04% | - | US$107.137 | - |
| 3568 |  Giddy GDDY | US$0,009730 | -1,28% | 3,30% | - | US$106.589 | - |
| 3569 |  MARS4 MARS4 | US$0,0006766 | 0,50% | 6,00% | - | US$105.702 | - |
| 3570 |  OSK OSK | US$1,38 | -0,62% | -9,29% | - | US$102.279 | - |
| 3571 |  Mars Token MRST | US$0,003722 | 5,15% | 1,63% | - | US$105.815 | - |
| 3572 |  Ethos Reserve Note ERN | US$1,04 | 0,71% | 0,15% | - | US$105.999 | - |
| 3573 |  Sperax USD USDs | US$0,9989 | -0,08% | 0,17% | - | US$105.958 | - |
| 3574 |  Battle Infinity IBAT | US$0,0005295 | -3,84% | 2,47% | - | US$106.364 | - |
| 3575 |  Okse OKSE | US$0,03194 | -4,59% | 0,16% | - | US$105.512 | - |
| 3576 |  Jinbi Token JNB | US$4.635,27 | 13,47% | 13,69% | - | US$108.558 | - |
| 3577 |  Crypto International CRI | US$0,3369 | -4,41% | -2,60% | - | US$103.711 | - |
| 3578 |  Astroport Classic ASTROC | US$0,001142 | 57,57% | 55,92% | - | US$106.760 | - |
| 3579 |  FODL Finance FODL | US$0,002667 | 4,43% | 9,58% | - | US$105.075 | - |
| 3580 |  BitBook BBT | US$0,0004889 | -5,84% | 3,11% | - | US$104.992 | - |
| 3581 |  alphAI ΑAI | US$0,0007874 | -15,47% | 17,97% | - | US$102.621 | - |
| 3582 |  Auragi AGI | US$0,0003625 | -9,51% | -4,64% | - | US$101.417 | - |
| 3583 |  XDAO XDAO | US$0,6463 | 0,52% | 0,78% | - | US$104.898 | - |
| 3584 |  PLOUTΩS PLOUTΩS | US$0,000003394 | -38,45% | 16,06% | - | US$104.578 | - |
| 3585 |  Biskit Protocol BISKIT | US$0,07966 | 1,08% | 1,82% | - | US$105.843 | - |
| 3586 |  Convex FXS CVXFXS | US$5,82 | -2,23% | 25,80% | - | US$104.369 | - |
| 3587 |  Yeon YEON | US$0,01295 | -0,99% | -6,34% | - | US$104.191 | - |
| 3588 |  Green Universe Coin GUC | US$0,02970 | -16,10% | -63,79% | - | US$104.895 | - |
| 3589 |  STA STA | US$0,9312 | -4,31% | -12,54% | - | US$101.317 | - |
| 3590 |  iDypius IDYP | US$0,0009671 | 0,50% | 2,26% | - | US$105.235 | - |
| 3591 |  Art Gobblers Goo GOO | US$0,007605 | -1,06% | -2,17% | - | US$104.068 | - |
| 3592 |  X7R X7R | US$0,03062 | -29,50% | -23,14% | - | US$103.727 | - |
| 3593 |  CoinX CNX | US$0,002474 | -0,43% | 0,05% | - | US$103.523 | - |
| 3594 |  Aureus Nummus Gold ANG | US$0,001187 | -1,53% | 10,17% | - | US$104.368 | - |
| 3595 |  EDDASwap EDDA | US$75,28 | 5,99% | -6,76% | - | US$103.510 | - |
| 3596 |  Yeti Finance YETI | US$0,003037 | -2,68% | 5,89% | - | US$103.501 | - |
| 3597 |  BattleVerse BVC | US$0,0005161 | -1,77% | -0,51% | - | US$103.213 | - |
| 3598 |  BitcoinPepe BTCPEP | US$0,000001961 | -18,33% | -8,30% | - | US$104.151 | - |
| 3599 |  Blocksquare Token BST | US$0,1775 | -2,30% | 10,97% | - | US$102.516 | - |
| 3600 |  Chains CHA | US$0,001679 | 1,52% | 11,82% | - | US$103.332 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.