Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WJEWEL WJEWEL | US$0,1261 | 2,93% | 23,49% | - | US$134.692 | - |
| 3452 |  BlockRemit REMIT | US$0,01453 | -26,53% | -23,02% | - | US$133.938 | - |
| 3453 |  Metapioneers MPI | US$0,001711 | 2,52% | -10,97% | - | US$134.725 | - |
| 3454 |  WiBX WBX | US$0,002843 | 1,59% | 0,56% | - | US$134.383 | - |
| 3455 |  Wrapped Everscale WEVER | US$0,05978 | 7,19% | 11,25% | - | US$141.807 | - |
| 3456 |  Woozoo Music WZM | US$0,002147 | -6,14% | -31,49% | - | US$133.530 | - |
| 3457 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -4,60% | -10,66% | - | US$140.280 | - |
| 3458 |  Die Protocol DIE | US$0,00000003017 | 13,83% | 20,05% | - | US$133.128 | - |
| 3459 |  Metaland Shares MLS | US$0,3787 | 0,21% | 3,37% | - | US$133.529 | - |
| 3460 |  AptosLaunch Token ALT | US$0,02139 | 7,62% | 0,40% | - | US$133.189 | - |
| 3461 |  Human HMT | US$0,05213 | 4,23% | 21,40% | - | US$132.918 | - |
| 3462 |  TourismX Token TRMX | US$0,002973 | -8,57% | -2,22% | - | US$133.011 | - |
| 3463 |  Malinka MLNK | US$0,0005451 | -0,18% | 0,28% | - | US$130.967 | - |
| 3464 |  Dotori DTR | US$1,01 | 4,60% | 46,47% | - | US$132.779 | - |
| 3465 |  DinoLFG DINO | US$0,03726 | 8,16% | 30,15% | - | US$131.017 | - |
| 3466 |  Uhive HVE2 | US$0,0007560 | 0,90% | 18,12% | - | US$130.288 | - |
| 3467 |  Fantaverse UT | US$0,05659 | 0,69% | 0,36% | - | US$129.349 | - |
| 3468 |  Legion Network LGX | US$0,003277 | 1,97% | -3,98% | - | US$129.950 | - |
| 3469 |  Reign of Terror REIGN | US$0,002488 | -3,67% | 29,78% | - | US$129.562 | - |
| 3470 |  Kiba Inu KIBA | US$0,000002558 | 15,62% | 35,09% | - | US$129.652 | - |
| 3471 |  Whole Earth Coin WEC | US$0,01525 | -10,55% | 1,56% | - | US$129.172 | - |
| 3472 |  Inside Trader Signals INSIDE | US$0,00002620 | -8,06% | 0,00% | - | US$129.683 | - |
| 3473 |  Unique Network UNQ | US$0,005159 | 3,60% | -3,66% | - | US$128.965 | - |
| 3474 |  Open Rights Exchange ORE | US$0,002736 | -3,58% | 2,95% | - | US$128.744 | - |
| 3475 |  WeBuy WE | US$0,2949 | 0,92% | -15,24% | - | US$132.006 | - |
| 3476 |  Alkimi $ADS | US$0,07408 | -5,06% | 11,33% | - | US$128.175 | - |
| 3477 |  Biblecoin BIBL | US$1,63 | 3,02% | 1,00% | - | US$127.381 | - |
| 3478 |  VNX EURO VEUR | US$1,09 | -0,27% | 0,60% | - | US$127.315 | - |
| 3479 |  Fairface FAF | US$0,02758 | 4,14% | 9,45% | - | US$128.047 | - |
| 3480 |  Coreum CORE | US$0,1098 | -0,91% | -16,92% | - | US$129.937 | - |
| 3481 |  Neoxa NEOX | US$0,0009384 | 0,90% | 0,41% | - | US$126.566 | - |
| 3482 |  HDAO HDAO | US$0,7501 | -1,54% | -11,05% | - | US$127.766 | - |
| 3483 |  WELD WELD | US$0,004241 | -1,47% | -3,30% | - | US$125.962 | - |
| 3484 |  DegenReborn DEGEN | US$0,00000008026 | -4,27% | -51,62% | - | US$126.377 | - |
| 3485 |  Toad Killer $TOAD | US$0,000000006409 | -1,17% | 31,68% | - | US$125.988 | - |
| 3486 |  PARMA Fan Token PARMA | US$0,1112 | -3,47% | 3,52% | - | US$126.267 | - |
| 3487 |  Crown Token CROWN | US$1,14 | -2,30% | -0,86% | - | US$124.377 | - |
| 3488 |  Squid Game SQUID | US$0,007735 | -2,07% | 28,64% | - | US$125.078 | - |
| 3489 |  FitVerse FIT | US$1,21 | 1,02% | 0,62% | - | US$124.788 | - |
| 3490 |  Catgirl Optimus OPTIG | US$0,0001034 | -56,34% | 248,28% | - | US$129.042 | - |
| 3491 |  ReserveBlock RBX | US$0,06001 | -2,33% | -26,01% | - | US$116.747 | - |
| 3492 |  Tribalisland Token TIT | US$0,1053 | 51,94% | 0,00% | - | US$124.223 | - |
| 3493 |  EQIFI EQX | US$0,005043 | 3,48% | 2,66% | - | US$123.782 | - |
| 3494 |  Jointer JNTR | US$0,02510 | -5,58% | 13,70% | - | US$128.797 | - |
| 3495 |  LEMON LEMN | US$0,006341 | 1,85% | 4,21% | - | US$124.178 | - |
| 3496 |  Pomerium Utility Token PMR | US$0,0005204 | -1,87% | -3,37% | - | US$121.571 | - |
| 3497 |  Water Rabbit Token WAR | US$0,0001468 | -9,01% | -15,05% | - | US$122.038 | - |
| 3498 |  StartupersCoin STAR | US$0,7220 | -1,56% | 5,79% | - | US$121.667 | - |
| 3499 |  TokenBot TKB | US$0,001046 | 32,32% | -2,57% | - | US$120.899 | - |
| 3500 |  ClearDAO CLH | US$0,003630 | 4,15% | 6,63% | - | US$122.187 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.