Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CCGDS CCGDS | US$0,4201 | -0,76% | -7,39% | - | US$205.401 | - |
| 3252 |  ELF Wallet ELF | US$0,0009502 | -30,05% | -93,34% | - | US$214.700 | - |
| 3253 |  Monkeys Token MONKEYS | US$0,00001215 | -15,00% | -7,66% | - | US$206.226 | - |
| 3254 |  Tesla tokenized stock Bittrex TSLA | US$197,22 | -3,42% | 0,17% | - | US$211.805 | - |
| 3255 |  PRIMAL PRIMAL | US$0,001746 | -0,09% | 9,98% | - | US$203.213 | - |
| 3256 |  METAFASTEST METAF | US$0,02452 | -2,34% | -13,88% | - | US$205.628 | - |
| 3257 |  Terra World Token TWD | US$0,03151 | -1,20% | -1,80% | - | US$201.466 | - |
| 3258 |  XRPayNet XRPAYNET | US$0,0004065 | -6,06% | -16,59% | - | US$201.482 | - |
| 3259 |  Gateway Protocol GWP | US$1,54 | 29,87% | -23,19% | - | US$211.581 | - |
| 3260 |  KISSAN KSN | US$0,1603 | 0,09% | -15,78% | - | US$200.132 | - |
| 3261 |  Popsicle Finance ICE | US$0,8846 | -6,99% | 16,43% | - | US$199.096 | - |
| 3262 |  BabyPepe BABYPEPE | US$0,000000000233 | -2,60% | 57,43% | - | US$200.065 | - |
| 3263 |  pETH PETH | US$1.922,52 | -0,59% | 13,66% | - | US$199.613 | - |
| 3264 |  GND Protocol GND | US$374,91 | -7,29% | 27,52% | - | US$199.353 | - |
| 3265 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003517 | -3,83% | -4,54% | - | US$196.364 | - |
| 3266 |  DarkShield Games Studio DKS | US$0,0004932 | -6,27% | -7,23% | - | US$196.630 | - |
| 3267 |  IX Token IXT | US$0,3801 | -4,38% | 19,29% | - | US$196.638 | - |
| 3268 |  AMAUROT AMA | US$1,02 | -1,27% | -10,34% | - | US$197.396 | - |
| 3269 |  Delio DSP DSP | US$0,01787 | 1,55% | -3,04% | - | US$194.320 | - |
| 3270 |  Instadapp INST | US$1,37 | -2,84% | 11,48% | - | US$194.712 | - |
| 3271 |  JFIN Coin JFC | US$0,1953 | 3,64% | 4,40% | - | US$192.644 | - |
| 3272 |  Metaverser MTVT | US$0,003997 | -4,17% | 0,18% | - | US$191.894 | - |
| 3273 |  GPT Guru GPTG | US$0,003119 | -8,64% | -12,05% | - | US$192.496 | - |
| 3274 |  Equilibria Finance EQB | US$0,1944 | -13,60% | 10,11% | - | US$194.310 | - |
| 3275 |  Mineplex 2.0 XFI | US$1,59 | 16,27% | 5,65% | - | US$193.840 | - |
| 3276 |  United UTED | US$0,0007548 | 2,52% | -5,18% | - | US$191.354 | - |
| 3277 |  Business Platform Tomato Coin BPTC | US$0,005281 | -0,09% | 6,77% | - | US$191.308 | - |
| 3278 |  D-SHOP DP | US$0,2358 | -0,33% | -1,12% | - | US$190.378 | - |
| 3279 |  Port Finance PORT | US$0,01261 | 0,36% | 6,14% | - | US$189.011 | - |
| 3280 |  Railgun RAIL | US$0,4913 | -6,46% | 7,82% | - | US$190.366 | - |
| 3281 |  Globiance Exchange Token GBEX | US$0,00000008336 | -1,50% | -0,32% | - | US$189.972 | - |
| 3282 |  HALO COIN HALO | US$0,02828 | 3,51% | -16,54% | - | US$244.495 | - |
| 3283 |  Starfish Finance SEAN | US$0,002029 | -4,01% | -19,99% | - | US$188.805 | - |
| 3284 |  Tari World TARI | US$1,46 | -4,75% | 23,26% | - | US$190.602 | - |
| 3285 |  CouponBay CUP | US$0,0001524 | -1,83% | -11,70% | - | US$197.042 | - |
| 3286 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001824 | -7,55% | -13,87% | - | US$188.779 | - |
| 3287 |  Dash 2 Trade D2T | US$0,007867 | -1,03% | 5,88% | - | US$189.350 | - |
| 3288 |  Art de Finance ADF | US$3,02 | -0,02% | -15,49% | - | US$188.011 | - |
| 3289 |  Rubic RBC | US$0,01089 | -7,25% | 12,95% | - | US$188.020 | - |
| 3290 |  Real Estate Token R3T | US$0,03082 | -12,12% | -8,09% | - | US$187.883 | - |
| 3291 |  Elan ELAN | US$3,85 | 0,15% | -10,13% | - | US$203.573 | - |
| 3292 |  World Doge Coin WODO | US$0,0000006043 | 0,00% | 0,00% | - | US$196.966 | - |
| 3293 |  Dhahab Sports DHS | US$0,005915 | -6,64% | -4,41% | - | US$187.068 | - |
| 3294 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,52 | -0,93% | 27,57% | - | US$186.366 | - |
| 3295 |  GNOME GNOME | US$0,2008 | -5,13% | 2,07% | - | US$186.144 | - |
| 3296 |  DfiStarter DFI | US$0,003355 | -5,53% | -10,90% | - | US$185.740 | - |
| 3297 |  Buffer Finance BFR | US$0,1386 | -2,17% | 17,56% | - | US$184.358 | - |
| 3298 |  Renq Finance RENQ | US$0,01713 | -6,30% | -6,81% | - | US$184.998 | - |
| 3299 |  GAMI World GAMI | US$0,5890 | 7,27% | 6,30% | - | US$183.125 | - |
| 3300 |  SpaceMine MINE | US$0,001005 | -3,82% | 47,39% | - | US$183.848 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.