Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  GBANK APY GBK | US$0,05731 | 3,73% | 17,22% | - | US$309.661 | - |
| 3102 |  Froggies Token FRGST | US$0,00000003837 | -10,87% | 20,20% | - | US$306.078 | - |
| 3103 |  Melos Studio MELOS | US$0,002756 | 3,28% | 14,59% | - | US$307.470 | - |
| 3104 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | 0,15% | - | US$304.962 | - |
| 3105 |  DappRadar RADAR | US$0,006652 | -3,19% | 25,89% | - | US$316.502 | - |
| 3106 |  Risitas RISITA | US$0,001082 | -55,22% | 79,46% | - | US$303.781 | - |
| 3107 |  Gym Network GYMNET | US$0,02334 | -2,81% | -2,20% | - | US$303.291 | - |
| 3108 |  NALS NALS | US$0,05677 | -11,61% | -5,85% | - | US$301.996 | - |
| 3109 |  Doge KaKi KAKI | US$0,00000005389 | 3,98% | -11,96% | - | US$301.507 | - |
| 3110 |  Red-Eyed-Frog REEY | US$0,000004101 | 0,01% | 5,23% | - | US$300.499 | - |
| 3111 |  Daytona Finance TONI | US$0,1956 | 27,00% | 162,05% | - | US$299.485 | - |
| 3112 |  KONPAY KON | US$0,04694 | 0,54% | -10,46% | - | US$299.718 | - |
| 3113 |  Jito Staked SOL JITOSOL | US$17,32 | -3,55% | 12,90% | - | US$288.687 | - |
| 3114 |  Connect Financial CNFI | US$0,04975 | -11,16% | -0,02% | - | US$298.204 | - |
| 3115 |  MultiPlanetary Inus INUS | US$0,000000004499 | -4,01% | -1,35% | - | US$295.784 | - |
| 3116 |  LitLab Games LITT | US$0,005466 | -0,38% | -1,02% | - | US$295.656 | - |
| 3117 |  Pkoin PKOIN | US$0,2308 | -0,44% | -6,75% | - | US$296.155 | - |
| 3118 |  ROA CORE ROA | US$0,9636 | 0,15% | 9,86% | - | US$294.896 | - |
| 3119 |  Luffy LUFFY | US$0,00007999 | 5,45% | 11,77% | - | US$293.596 | - |
| 3120 |  fanC FANC | US$0,02532 | 5,04% | 4,88% | - | US$286.229 | - |
| 3121 |  BMAX BMAX | US$0,08831 | -1,45% | 18,26% | - | US$290.239 | - |
| 3122 |  Palmswap PALM | US$0,02043 | -9,91% | 10,01% | - | US$286.483 | - |
| 3123 |  BISOSwap BISO | US$0,007679 | 4,89% | -16,58% | - | US$287.997 | - |
| 3124 |  Grimace Coin GRIMACE | US$5,06 | -5,15% | -34,83% | - | US$291.930 | - |
| 3125 |  MangoMan Intelligent MMIT | US$0,000000007517 | 2,93% | 46,18% | - | US$288.561 | - |
| 3126 |  CherrySwap CHE | US$0,02887 | -1,72% | 4,35% | - | US$287.407 | - |
| 3127 |  PLC Ultima PLCU | US$382,81 | -7,38% | -17,37% | - | US$292.563 | - |
| 3128 |  TradeFlow TFLOW | US$0,1235 | 0,34% | 4,63% | - | US$285.839 | - |
| 3129 |  THORSwap THOR | US$0,08432 | -5,75% | 16,53% | - | US$286.236 | - |
| 3130 |  Acria.AI ACRIA | US$0,01701 | -2,51% | 9,12% | - | US$284.423 | - |
| 3131 |  RIMAUNANGIS RXT | US$0,9206 | 697,03% | 5,00% | - | US$286.329 | - |
| 3132 |  Zamio ZAM | US$0,003624 | -7,28% | 22,75% | - | US$282.511 | - |
| 3133 |  unshETHing_Token USH | US$0,1644 | -11,51% | 0,80% | - | US$280.948 | - |
| 3134 |  Best Fintech Investment Coin BFIC | US$14,16 | 0,92% | 7,48% | - | US$279.261 | - |
| 3135 |  Blockchain Bets BCB | US$0,006694 | -3,91% | 24,61% | - | US$280.316 | - |
| 3136 |  Sportium SPRT | US$0,0007093 | -9,05% | 13,76% | - | US$279.231 | - |
| 3137 |  UkraineDAO Flag NFT LOVE | US$0,005571 | -3,57% | -30,87% | - | US$279.448 | - |
| 3138 |  QMALL TOKEN QMALL | US$0,1161 | -1,56% | -4,54% | - | US$290.943 | - |
| 3139 |  Spool DAO SPOOL | US$0,3707 | -6,91% | -11,93% | - | US$277.580 | - |
| 3140 |  Paypolitan Token EPAN | US$0,008589 | 1,27% | -0,68% | - | US$277.773 | - |
| 3141 |  Oath OATH | US$0,06554 | -1,60% | 11,29% | - | US$276.085 | - |
| 3142 |  QuantumXC QXC | US$0,04129 | -26,44% | 73,50% | - | US$280.700 | - |
| 3143 |  Sheesha Finance Polygon MSHEESHA | US$0,001267 | 1,75% | 6,07% | - | US$275.352 | - |
| 3144 |  Joker JOKER | US$0,001334 | 183,23% | 0,00% | - | US$263.929 | - |
| 3145 |  Suiswap SSWP | US$0,0009648 | -4,99% | -42,56% | - | US$275.640 | - |
| 3146 |  Add Finance ADD | US$0,08174 | -1,21% | -50,00% | - | US$273.650 | - |
| 3147 |  CORE MultiChain CMCX | US$0,0007899 | -3,98% | -10,20% | - | US$273.232 | - |
| 3148 |  Galeon GALEON | US$0,01396 | -1,37% | 5,31% | - | US$273.543 | - |
| 3149 |  PLC Ultima Classic PLCUC | US$66,05 | -5,57% | -14,53% | - | US$197.717 | - |
| 3150 |  Scarab Tools DUNG | US$0,01507 | 34,05% | 9,43% | - | US$269.594 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.