Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PDX Coin PDX | US$48,50 | -0,20% | -0,64% | - | US$608.375 | - |
| 2902 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,01% | - | US$621.897 | - |
| 2903 |  The Doge NFT DOG | US$0,0008315 | -2,00% | 9,51% | - | US$604.213 | - |
| 2904 |  Degen Zoo DZOO | US$0,005451 | -1,04% | -9,23% | - | US$604.277 | - |
| 2905 |  Aurix AUR | US$0,9870 | -0,47% | 12,48% | - | US$603.053 | - |
| 2906 |  Bitcoiva BCA | US$9,09 | 0,39% | 4,18% | - | US$558.257 | - |
| 2907 |  AladdinDAO ALD | US$0,07189 | 0,04% | 8,06% | - | US$608.661 | - |
| 2908 |  NEON NEON | US$0,000000002383 | 9,74% | -65,81% | - | US$602.091 | - |
| 2909 |  Umee UMEE | US$0,004382 | 2,51% | -10,79% | - | US$593.633 | - |
| 2910 |  INERY INR | US$0,02663 | 13,10% | 0,75% | - | US$591.396 | - |
| 2911 |  PAWZONE PAW | US$0,000008383 | -3,72% | 12,53% | - | US$592.094 | - |
| 2912 |  Jumbo Exchange JUMBO | US$0,1419 | -2,60% | -16,69% | - | US$584.184 | - |
| 2913 |  CateCoin CATE | US$0,0000002857 | -1,87% | 3,94% | - | US$709.624 | - |
| 2914 |  Maxity MAX | US$0,02991 | -1,14% | 19,63% | - | US$581.198 | - |
| 2915 |  xcDOT XCDOT | US$4,84 | 0,22% | 10,24% | - | US$572.157 | - |
| 2916 |  VyFinance VYFI | US$0,7518 | 4,33% | 51,49% | - | US$568.691 | - |
| 2917 |  Satoshi Island STC | US$0,1941 | 2,37% | -3,87% | - | US$572.862 | - |
| 2918 |  Pomerium PMG | US$0,1429 | -2,43% | -10,52% | - | US$566.253 | - |
| 2919 |  Prime Numbers Labs Ecosystem PRNT | US$0,7898 | 2,18% | 1,43% | - | US$566.764 | - |
| 2920 |  Distributed Autonomous Organization DAO | US$0,6053 | 3,06% | -57,81% | - | US$559.511 | - |
| 2921 |  Metarix MTRX | US$0,001294 | -1,14% | -27,97% | - | US$562.421 | - |
| 2922 |  ChitCAT CHITCAT | US$0,07851 | -8,09% | -36,57% | - | US$557.543 | - |
| 2923 |  Candy Pocket CANDY | US$0,1399 | -0,98% | -30,85% | - | US$559.322 | - |
| 2924 |  Jupiter JUP | US$0,006582 | 7,22% | 9,45% | - | US$568.915 | - |
| 2925 |  Karate Combat KARATE | US$0,0005958 | -21,15% | -1,67% | - | US$550.328 | - |
| 2926 |  Altered State Token ASTO | US$0,03051 | 4,50% | 10,21% | - | US$554.820 | - |
| 2927 |  ALIF COIN ALIF | US$86,89 | 1,63% | -6,04% | - | US$569.450 | - |
| 2928 |  Starly $STARLY | US$0,004479 | -0,05% | 22,10% | - | US$553.491 | - |
| 2929 |  The Nemesis NEMS | US$0,1388 | 7,65% | -31,66% | - | US$552.474 | - |
| 2930 |  Big Eyes BIG | US$0,00001955 | -16,60% | -58,68% | - | US$552.669 | - |
| 2931 |  xSPECTAR XSPECTAR | US$0,05569 | -0,22% | 6,87% | - | US$548.393 | - |
| 2932 |  Brazilian Digital Token BRZ | US$0,2075 | 0,40% | 1,40% | - | US$547.934 | - |
| 2933 |  Generational Wealth GEN | US$0,000000001046 | 0,42% | -1,18% | - | US$555.035 | - |
| 2934 |  Qlindo QLINDO | US$0,02751 | -4,58% | -2,24% | - | US$542.154 | - |
| 2935 |  Bidao® Smart Chain BISC | US$0,00008278 | -4,82% | 5,97% | - | US$540.869 | - |
| 2936 |  Discord DISCORD | US$0,0004143 | -22,41% | 0,00% | - | US$554.410 | - |
| 2937 |  IAGON IAG | US$0,01806 | 4,96% | 187,53% | - | US$533.350 | - |
| 2938 |  DFX Finance DFX | US$0,06419 | -0,68% | 17,26% | - | US$536.139 | - |
| 2939 |  Sommelier SOMM | US$0,1113 | 1,95% | 2,20% | - | US$551.349 | - |
| 2940 |  WATTTON WATT | US$0,002540 | 214,61% | 226,31% | - | US$513.035 | - |
| 2941 |  MixTrust MXT | US$0,001219 | -3,51% | 5,55% | - | US$533.104 | - |
| 2942 |  WoofWork.io WOOF | US$0,0003098 | -0,08% | 4,47% | - | US$526.370 | - |
| 2943 |  0x0.ai: AI Smart Contract 0X0 | US$0,04226 | -9,51% | 16,04% | - | US$526.775 | - |
| 2944 |  Evmos EVMOS | US$0,1026 | 1,30% | 6,11% | - | US$524.785 | - |
| 2945 |  Vow VOW | US$0,3623 | 12,05% | 4,04% | - | US$524.704 | - |
| 2946 |  Fileshare Platform FSC | US$2,10 | 1,65% | 0,70% | - | US$520.684 | - |
| 2947 |  IMVU VCORE | US$0,009953 | 2,11% | 0,00% | - | US$520.202 | - |
| 2948 |  Faith Tribe FTRB | US$0,004992 | -4,48% | -1,13% | - | US$517.553 | - |
| 2949 |  WAGMI Games WAGMIGAMES | US$0,000005456 | 0,95% | 13,68% | - | US$514.055 | - |
| 2950 |  ASAN VERSE ASAN | US$0,00009564 | 2,80% | 21,78% | - | US$513.136 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.