Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ducker DUCKER | US$0,00004623 | 197,32% | 1,00% | - | US$1.536.343 | - |
| 2752 |  Soonaverse SOON | US$0,2196 | -7,65% | -22,09% | - | US$1.502.480 | - |
| 2753 |  Olympus v2 OHM | US$10,68 | -1,53% | -0,56% | - | US$1.485.756 | - |
| 2754 |  R R | US$0,9977 | -0,04% | 0,21% | - | US$1.489.480 | - |
| 2755 |  Psyop PSYOP | US$0,0009246 | 67,90% | 12,79% | - | US$1.475.728 | - |
| 2756 |  XENO Governance GXE | US$0,1011 | -0,13% | -4,45% | - | US$1.451.393 | - |
| 2757 |  Ramifi Protocol RAM | US$0,02400 | 0,70% | 5,75% | - | US$1.438.137 | - |
| 2758 |  Vela Exchange VELA | US$3,00 | -4,44% | 22,22% | - | US$1.410.586 | - |
| 2759 |  Bitkub Coin KUB | US$1,44 | 2,49% | 6,87% | - | US$1.398.586 | - |
| 2760 |  XBIT XBT | US$0,01100 | 0,00% | -7,31% | - | US$1.398.600 | - |
| 2761 |  Trillioner TLC | US$18,10 | 0,34% | 3,67% | - | US$1.392.219 | - |
| 2762 |  BULL BTC CLUB BBC | US$0,005936 | -2,19% | 39,08% | - | US$1.384.332 | - |
| 2763 |  Maya Preferred MAYP | US$552.858 | -0,93% | 12,49% | - | US$1.367.699 | - |
| 2764 |  Mr. Narco NARCO | US$0,000000000321 | -7,06% | -13,93% | - | US$1.460.184 | - |
| 2765 |  KEK KEKE | US$0,00000003628 | 43,48% | 48,16% | - | US$1.391.013 | - |
| 2766 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,11 | -0,28% | -0,89% | - | US$1.355.668 | - |
| 2767 |  Dogai DOGAI | US$0,00000009423 | -6,87% | 6,66% | - | US$1.405.117 | - |
| 2768 |  RENEC RENEC | US$0,7695 | -0,07% | 0,87% | - | US$1.310.460 | - |
| 2769 |  Pastel PSL | US$0,0004122 | -4,59% | 6,09% | - | US$1.305.518 | - |
| 2770 |  Open Exchange Token OX | US$0,02875 | -4,03% | 17,03% | - | US$1.303.855 | - |
| 2771 |  Disney DIS | US$0,2521 | -0,78% | -12,01% | - | US$1.292.613 | - |
| 2772 |  Global Fan Token GLFT | US$0,0001467 | -9,96% | -9,17% | - | US$1.297.237 | - |
| 2773 |  FitBurn CAL | US$0,03596 | 21,57% | -1,05% | - | US$1.278.002 | - |
| 2774 |  Carbon browser CSIX | US$0,01222 | -0,26% | 10,80% | - | US$1.283.390 | - |
| 2775 |  CCX CCXX | US$17,60 | 1,39% | 14,46% | - | US$1.276.253 | - |
| 2776 |  Bad Idea AI BAD | US$0,00000001240 | 18,96% | 66,39% | - | US$1.266.797 | - |
| 2777 |  AiShiba shibai | US$0,000000000012 | 12,08% | 34,44% | - | US$1.265.819 | - |
| 2778 |  Jesus RAPTOR | US$0,000000001704 | -5,89% | -84,33% | - | US$1.253.106 | - |
| 2779 |  FUTUREXCRYPTO FXC | US$0,7080 | 0,70% | -10,36% | - | US$1.253.771 | - |
| 2780 |  Deesse LOVE | US$0,0008181 | -6,51% | -5,60% | - | US$1.240.571 | - |
| 2781 |  Hippo Wallet Token (HPO) HPO | US$0,003591 | 3,11% | 3,84% | - | US$1.234.453 | - |
| 2782 |  A.I.Earn AIE | US$0,0003937 | -11,90% | 3,60% | - | US$1.228.607 | - |
| 2783 |  ADAUP ADAUP | US$0,1275 | 7,60% | 37,23% | - | US$1.229.448 | - |
| 2784 |  Relation Labs REL | US$0,05036 | -12,87% | 9,63% | - | US$1.215.387 | - |
| 2785 |  Wrapped EGLD WEGLD | US$32,29 | -0,61% | 9,67% | - | US$1.210.227 | - |
| 2786 |  Frax Staked Ether SFRXETH | US$1.955,50 | -1,00% | 12,69% | - | US$1.210.447 | - |
| 2787 |  Rottoken ROTTO | US$0,00000008313 | -10,63% | 13,99% | - | US$1.212.474 | - |
| 2788 |  CAW(A Hunters Dream) CAW | US$0,00000005603 | 0,50% | 14,05% | - | US$1.189.670 | - |
| 2789 |  Fellaz FLZ | US$3,24 | 1,21% | 2,50% | - | US$1.183.155 | - |
| 2790 |  Alpha Shards ALPHA | US$0,00001584 | -25,27% | 0,00% | - | US$1.180.868 | - |
| 2791 |  Global Innovation Platform GIP | US$0,3201 | -19,51% | 33,30% | - | US$1.174.771 | - |
| 2792 |  Neutron NTRN | US$0,3197 | 13,05% | 60,82% | - | US$1.167.986 | - |
| 2793 |  ThetaDrop TDROP | US$0,002001 | -2,06% | 61,75% | - | US$1.162.653 | - |
| 2794 |  XANA XETA | US$0,01977 | 18,17% | 12,00% | - | US$1.153.316 | - |
| 2795 |  VIXCO VIX | US$0,01378 | -1,08% | 9,04% | - | US$1.177.928 | - |
| 2796 |  USP Token USP | US$1,33 | 0,04% | -26,12% | - | US$1.155.866 | - |
| 2797 |  GoSleep ZZZ | US$0,2290 | -0,05% | 3,37% | - | US$1.153.885 | - |
| 2798 |  INU INU | US$0,00000001293 | -12,12% | -47,24% | - | US$1.138.263 | - |
| 2799 |  LayerAI LAI | US$0,01107 | -3,36% | 28,62% | - | US$1.144.300 | - |
| 2800 |  Platform of meme coins PAYU | US$0,000000006964 | 6,79% | -17,39% | - | US$1.135.086 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.