Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AI Meta Club AMC | US$1,83 | 9,30% | -39,52% | - | US$5.375.590 | - |
| 2652 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,04% | -0,04% | - | US$5.326.185 | - |
| 2653 |  UnleashClub UNLEASH | US$0,0004208 | -17,05% | 0,00% | - | US$5.145.272 | - |
| 2654 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | 0,10% | - | US$5.122.434 | - |
| 2655 |  ASTRA Protocol ASTRA | US$0,03537 | -15,18% | 32,01% | - | US$5.097.362 | - |
| 2656 |  The Debt Box DEBT | US$13,72 | -7,26% | -17,22% | - | US$5.046.805 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02289 | -0,04% | -0,01% | - | US$5.043.938 | - |
| 2658 |  RefundCoin RFD | US$0,00001317 | -2,45% | 4,73% | - | US$4.792.456 | - |
| 2659 |  BizAuto BIZA | US$0,006878 | -0,35% | 36,29% | - | US$4.805.180 | - |
| 2660 |  EML Protocol EML | US$0,5412 | -2,04% | 0,00% | - | US$4.816.813 | - |
| 2661 |  BullBear AI AIBB | US$0,000000002045 | -1,70% | 0,00% | - | US$4.489.212 | - |
| 2662 |  World$tateCoin W$C | US$0,04647 | 51,84% | 42,59% | - | US$4.417.294 | - |
| 2663 |  DollarSqueeze DSQ | US$0,05805 | -7,23% | -31,76% | - | US$4.165.890 | - |
| 2664 |  BOB BOB | US$0,9993 | -0,08% | -0,06% | - | US$4.356.319 | - |
| 2665 |  Fasttoken FTN | US$0,8504 | 0,24% | -0,47% | - | US$4.268.571 | - |
| 2666 |  uwu UwU | US$0,000002467 | 0,00% | 0,00% | - | US$4.247.308 | - |
| 2667 |  PulseX PLSX | US$0,00003773 | -6,86% | 12,42% | - | US$4.149.929 | - |
| 2668 |  USD+ USD+ | US$0,9991 | -0,10% | 0,00% | - | US$4.083.854 | - |
| 2669 |  Marinade MNDE | US$0,07974 | 58,97% | 55,42% | - | US$4.088.438 | - |
| 2670 |  WhiteBIT Token WBT | US$4,90 | -0,23% | 3,99% | - | US$4.085.713 | - |
| 2671 |  Wrapped Fantom WFTM | US$0,2918 | -2,96% | 12,53% | - | US$3.903.582 | - |
| 2672 |  USDP Stablecoin USDP | US$0,9983 | -0,16% | -0,27% | - | US$3.731.854 | - |
| 2673 |  Fair BERC20 BERC | US$0,05793 | -26,21% | 350,45% | - | US$3.605.908 | - |
| 2674 |  Compound USDT CUSDT | US$0,02239 | 0,01% | 0,15% | - | US$3.558.710 | - |
| 2675 |  Frax Finance - Frax Ether FRXETH | US$1.868,30 | -0,70% | 12,36% | - | US$3.500.750 | - |
| 2676 |  INOFI FON | US$0,5775 | -0,20% | -0,43% | - | US$3.451.362 | - |
| 2677 |  Velodrome Finance VELO | US$0,09105 | -3,18% | 16,37% | - | US$3.470.760 | - |
| 2678 |  ROBO PEPE ROBOPEPE | US$0,00006837 | 26,91% | -96,02% | - | US$3.285.700 | - |
| 2679 |  XEN Crypto XEN | US$0,000001535 | -3,90% | 8,13% | - | US$3.306.582 | - |
| 2680 |  Statter Network STT | US$1,54 | 1,26% | 0,16% | - | US$3.270.710 | - |
| 2681 |  FairERC20 ferc | US$0,4327 | -16,86% | 20,81% | - | US$3.217.984 | - |
| 2682 |  MAI MIMATIC | US$0,9851 | -0,47% | -0,44% | - | US$3.196.351 | - |
| 2683 |  Rocket Pool ETH RETH | US$2.013,72 | -1,03% | 12,56% | - | US$3.175.189 | - |
| 2684 |  ZoidPay ZPAY | US$0,04064 | -7,01% | -4,34% | - | US$3.182.786 | - |
| 2685 |  KermitTheCoin KERMIT | US$0,000005458 | -2,52% | -18,90% | - | US$3.213.015 | - |
| 2686 |  Giant Mammoth GMMT | US$2,96 | -0,04% | -0,17% | - | US$3.028.149 | - |
| 2687 |  ETHDOWN ETHDOWN | US$0,2115 | 3,05% | -29,22% | - | US$2.998.256 | - |
| 2688 |  Jesus Coin JESUS | US$0,00000009344 | -7,18% | -33,67% | - | US$2.967.190 | - |
| 2689 |  Moneta Digital MMXN | US$0,05820 | -0,22% | -0,34% | - | US$2.946.499 | - |
| 2690 |  Compound Dai CDAI | US$0,02226 | -0,04% | -0,02% | - | US$2.926.425 | - |
| 2691 |  POGAI pogai | US$0,00003008 | -17,05% | 42,81% | - | US$2.851.684 | - |
| 2692 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01399 | 46,42% | 23,76% | - | US$2.959.773 | - |
| 2693 |  Note NOTE | US$1,01 | 0,35% | 0,14% | - | US$2.728.573 | - |
| 2694 |  Geegoopuzzle GGP | US$5,23 | 3,94% | 3,69% | - | US$2.715.105 | - |
| 2695 |  Nordek NRK | US$0,1044 | 21,75% | 1,01% | - | US$2.669.311 | - |
| 2696 |  IL CAPO OF CRYPTO CAPO | US$0,002198 | -0,89% | 1,95% | - | US$2.610.223 | - |
| 2697 |  UniBot UNIBOT | US$30,74 | 14,21% | 0,00% | - | US$2.564.490 | - |
| 2698 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,11% | - | US$2.524.600 | - |
| 2699 |  Digital Financial Exchange DIFX | US$0,2454 | -3,80% | 2,42% | - | US$2.492.849 | - |
| 2700 |  LYO Credit LYO | US$0,6095 | 0,05% | -0,51% | - | US$2.503.831 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.