Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ULTRON ULX | US$0,09010 | 1,08% | 0,52% | - | US$1.123.943 | - |
| 2802 |  XCAD Network Play PLAY | US$0,06936 | 0,78% | 1,74% | - | US$1.104.320 | - |
| 2803 |  BlackPearl Token BPLC | US$0,0000002000 | 0,01% | 100,20% | - | US$1.093.993 | - |
| 2804 |  Tether EURt EURT | US$1,09 | -0,24% | -0,08% | - | US$1.075.631 | - |
| 2805 |  Profit Blue BLUE | US$0,0001326 | -9,28% | -48,64% | - | US$1.094.896 | - |
| 2806 |  ZEDXION ZEDXION | US$0,1251 | -0,49% | 6,33% | - | US$1.065.470 | - |
| 2807 |  Pick Or Rick RICK | US$0,000000000003 | 37,06% | 351,60% | - | US$1.064.578 | - |
| 2808 |  Peperonni PPRNI | US$0,0000003489 | 3,88% | -31,45% | - | US$1.061.518 | - |
| 2809 |  Echelon Prime PRIME | US$1,98 | -5,32% | 35,42% | - | US$1.059.585 | - |
| 2810 |  Gays Inu LGBTQ | US$0,0006048 | -7,01% | -45,86% | - | US$1.025.536 | - |
| 2811 |  Pocket Network POKT | US$0,03391 | 2,70% | -5,66% | - | US$1.020.152 | - |
| 2812 |  EscoinToken ELG | US$2,79 | -2,15% | -1,70% | - | US$1.021.633 | - |
| 2813 |  ETHUP ETHUP | US$5,40 | -2,48% | 30,41% | - | US$1.014.545 | - |
| 2814 |  Parex PRX | US$0,3834 | -5,69% | 26,70% | - | US$1.031.835 | - |
| 2815 |  Plxyer PLXY | US$0,03191 | 6,34% | 0,00% | - | US$1.003.740 | - |
| 2816 |  Monte MONTE | US$0,9108 | -5,55% | -76,62% | - | US$998.623 | - |
| 2817 |  SafeMoon V2 SFM | US$0,0001860 | 1,38% | 5,43% | - | US$993.227 | - |
| 2818 |  Camelot Token GRAIL | US$1.209,26 | -2,75% | 10,42% | - | US$984.781 | - |
| 2819 |  ELMOERC ELMO | US$0,01657 | 5,24% | -8,19% | - | US$979.004 | - |
| 2820 |  SAFE(AnWang) SAFE | US$4,56 | -1,18% | -8,07% | - | US$968.164 | - |
| 2821 |  EverMoon EVERMOON | US$0,02059 | 32,57% | 414,78% | - | US$955.102 | - |
| 2822 |  Trans Pepe TRANS | US$0,00000003721 | -15,24% | -93,69% | - | US$961.495 | - |
| 2823 |  Stader BNBx BNBX | US$256,47 | -3,44% | 2,05% | - | US$954.856 | - |
| 2824 |  Jerome Powell POWELL | US$0,004980 | 0,00% | 0,00% | - | US$948.379 | - |
| 2825 |  Shanghai Inu SHANG | US$0,000000000522 | 3,86% | -15,53% | - | US$948.795 | - |
| 2826 |  MetFi METFI | US$2,01 | -3,02% | -12,65% | - | US$934.094 | - |
| 2827 |  Homer SIMPSON | US$0,000000000006 | -10,58% | -9,10% | - | US$928.334 | - |
| 2828 |  Ordinal Pepe OPEPE | US$0,000000000767 | 0,58% | 5,89% | - | US$905.171 | - |
| 2829 |  ALTAVA TAVA | US$0,07241 | -5,31% | 6,76% | - | US$918.696 | - |
| 2830 |  WallStreetBets DApp WSB | US$0,002924 | -7,58% | 26,72% | - | US$902.548 | - |
| 2831 |  Pink BNB PNB | US$0,0000003284 | 6,21% | -30,56% | - | US$893.299 | - |
| 2832 |  RAKHI RKI | US$2,28 | 12,78% | -43,43% | - | US$931.127 | - |
| 2833 |  ENTERBUTTON ENTC | US$1,14 | 14,14% | 0,98% | - | US$873.775 | - |
| 2834 |  AI CODE AICODE | US$4,12 | 0,67% | -14,80% | - | US$868.125 | - |
| 2835 |  Hasaki HAHA | US$0,000008537 | -10,67% | -6,40% | - | US$883.260 | - |
| 2836 |  Unizen ZCX | US$0,06645 | -2,13% | 2,88% | - | US$874.324 | - |
| 2837 |  Magic Internet Money MIM | US$0,9975 | -0,09% | -0,09% | - | US$874.140 | - |
| 2838 |  XActRewards XACT | US$0,3189 | -0,05% | -0,01% | - | US$859.385 | - |
| 2839 |  Omega Network OMN | US$0,03239 | -5,16% | 0,00% | - | US$856.383 | - |
| 2840 |  Axelar Wrapped USDC axlUSDC | US$0,9986 | -0,46% | -0,21% | - | US$841.875 | - |
| 2841 |  Loyalty Labs LOYAL | US$0,00005638 | 70,66% | 29,00% | - | US$842.389 | - |
| 2842 |  Absolute Sync AST | US$96,46 | -0,76% | 4,10% | - | US$830.426 | - |
| 2843 |  BlueSale Finance BLS | US$0,1520 | 9,36% | -24,30% | - | US$824.780 | - |
| 2844 |  Fracton Protocol FT | US$4,00 | -0,03% | 7,96% | - | US$824.712 | - |
| 2845 |  OKT Chain OKT | US$15,47 | -2,05% | 7,45% | - | US$829.213 | - |
| 2846 |  Rekt REKT | US$0,000000001499 | 1,71% | 18,63% | - | US$815.314 | - |
| 2847 |  Funny Coin FUC | US$0,09069 | -19,29% | -13,89% | - | US$813.084 | - |
| 2848 |  MonoX Protocol MONO | US$0,05261 | 3,96% | 5,94% | - | US$808.309 | - |
| 2849 |  HistoryDAO HAO | US$0,002943 | -6,99% | 30,24% | - | US$805.170 | - |
| 2850 |  DOLA DOLA | US$0,9944 | -0,16% | 0,26% | - | US$799.773 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.