Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TAP FANTASY TAP | US$0,004023 | -0,07% | 0,55% | - | US$423.837 | - |
| 3002 |  DAOMATIAN DAO | US$0,000007768 | 5,53% | 0,00% | - | US$414.895 | - |
| 3003 |  Fautor FTR | US$0,01400 | 3,48% | 32,83% | - | US$419.265 | - |
| 3004 |  BITCOIN ADDITIONAL BTCA | US$29.927,17 | -0,45% | 17,01% | - | US$434.949 | - |
| 3005 |  ARTT Network ARTT | US$0,01915 | -6,77% | -10,19% | - | US$418.936 | - |
| 3006 |  PepePAD PEPE | US$0,00000001371 | 8,00% | 11,90% | - | US$394.610 | - |
| 3007 |  TryHards TRY | US$0,0003395 | -8,06% | -41,59% | - | US$394.594 | - |
| 3008 |  Loop Network LOOP | US$0,08525 | -8,31% | 25,37% | - | US$420.918 | - |
| 3009 |  CryptMi CYMI | US$0,9921 | -1,08% | 0,24% | - | US$410.214 | - |
| 3010 |  Berry BERRY | US$0,0005685 | -0,49% | 7,08% | - | US$410.636 | - |
| 3011 |  Gera Coin GERA | US$0,004161 | -2,93% | -5,05% | - | US$413.112 | - |
| 3012 |  BlockChainGames BCG | US$0,0002591 | -3,08% | 3,97% | - | US$414.217 | - |
| 3013 |  UXD Stablecoin UXD | US$0,9985 | -0,04% | 0,27% | - | US$409.284 | - |
| 3014 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,62% | 0,31% | - | US$410.761 | - |
| 3015 |  Undead Blocks UNDEAD | US$0,1103 | -2,10% | 8,71% | - | US$410.038 | - |
| 3016 |  KCAL KCAL | US$0,1310 | 9,09% | 7,03% | - | US$409.351 | - |
| 3017 |  Algebra ALGB | US$0,009526 | 3,02% | 8,91% | - | US$406.948 | - |
| 3018 |  JPEG'd JPEG | US$0,0006118 | -0,51% | 23,82% | - | US$406.336 | - |
| 3019 |  PolyAlpha Finance ALPHA | US$0,4788 | -1,78% | -2,24% | - | US$404.426 | - |
| 3020 |  Temtum TEM | US$0,2441 | -0,46% | 17,06% | - | US$403.175 | - |
| 3021 |  PRIVATEUM GLOBAL PRI | US$4,07 | 2,71% | 6,15% | - | US$406.201 | - |
| 3022 |  Chad Coin CHAD | US$0,000002041 | -6,52% | 5,78% | - | US$397.563 | - |
| 3023 |  GLI TOKEN GLI | US$5,02 | 1,80% | -6,59% | - | US$412.104 | - |
| 3024 |  PEPEBRC PEPEBRC | US$0,05131 | -12,31% | -6,84% | - | US$399.590 | - |
| 3025 |  Metacade MCADE | US$0,01311 | -5,92% | -25,28% | - | US$394.856 | - |
| 3026 |  UniDex UNIDX | US$4,87 | -9,49% | 38,98% | - | US$395.402 | - |
| 3027 |  Tribal Token TRIBL | US$1,17 | 0,04% | -1,38% | - | US$394.180 | - |
| 3028 |  Aqua Farm AES | US$0,006619 | -10,58% | -7,04% | - | US$383.184 | - |
| 3029 |  PepeAI PEPEAI | US$0,000000001352 | -0,45% | 8,00% | - | US$411.402 | - |
| 3030 |  SKYPlay SKP | US$0,01372 | 4,49% | 17,30% | - | US$387.256 | - |
| 3031 |  Tigris TIG | US$7,37 | -11,91% | 24,41% | - | US$371.029 | - |
| 3032 |  Good Gensler GENSLR | US$0,000000008002 | -5,10% | -11,79% | - | US$383.361 | - |
| 3033 |  Mythos MYTH | US$0,1774 | -39,40% | -58,83% | - | US$382.477 | - |
| 3034 |  Ben's Finale FINALE | US$0,00002589 | 41,44% | -7,54% | - | US$382.320 | - |
| 3035 |  Bit2Me B2M | US$0,006726 | -8,55% | -7,44% | - | US$383.232 | - |
| 3036 |  Husky.AI HUS | US$0,005087 | -5,47% | -49,59% | - | US$392.327 | - |
| 3037 |  Polkacity POLC | US$0,01178 | -2,76% | 4,19% | - | US$378.579 | - |
| 3038 |  GM Wagmi GM | US$0,000009299 | -0,61% | 0,75% | - | US$376.995 | - |
| 3039 |  Bambi BAM | US$0,00000002117 | -5,05% | 14,40% | - | US$379.873 | - |
| 3040 |  OSHI OSHI | US$793,04 | -0,26% | 97,62% | - | US$371.004 | - |
| 3041 |  AI-X X | US$0,000000000060 | -32,30% | 70,76% | - | US$367.780 | - |
| 3042 |  SEOR Network SEOR | US$0,002261 | 0,90% | -1,21% | - | US$375.865 | - |
| 3043 |  Iron Fish IRON | US$1,13 | -5,43% | -3,52% | - | US$367.660 | - |
| 3044 |  Shibnobi(New) SHINJA | US$0,00003011 | -0,32% | 2,22% | - | US$373.774 | - |
| 3045 |  Ribbit RIBBIT | US$0,000000007020 | -5,75% | -19,89% | - | US$362.987 | - |
| 3046 |  PandAI PANDAI | US$0,00000002662 | -0,17% | 1,07% | - | US$362.644 | - |
| 3047 |  Bart Simpson Coin BART | US$0,000000000006 | -13,70% | -37,36% | - | US$362.556 | - |
| 3048 |  SaitaRealty SRLTY | US$0,0001718 | -9,89% | 6,19% | - | US$360.224 | - |
| 3049 |  Esco Coin ESCO | US$0,000000000480 | 13,40% | -33,42% | - | US$357.319 | - |
| 3050 |  OctaSpace OCTA | US$0,1965 | 5,73% | 31,11% | - | US$358.783 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.