Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wall Street Baby WSB | US$0,00000001783 | -12,95% | -29,32% | - | US$794.765 | - |
| 2852 |  Lucky Coin LKC | US$0,000000000818 | -1,89% | -8,17% | - | US$800.767 | - |
| 2853 |  Areon Network AREA | US$0,2623 | -0,17% | -7,37% | - | US$782.859 | - |
| 2854 |  Txbit Token TXBIT | US$0,01247 | -9,23% | -8,78% | - | US$767.223 | - |
| 2855 |  HOLD VIP HOLD | US$0,000000000188 | -4,07% | -33,61% | - | US$765.847 | - |
| 2856 |  POOH POOH | US$0,000000007465 | -5,42% | 14,76% | - | US$763.535 | - |
| 2857 |  BTCUP BTCUP | US$6,38 | -0,85% | 32,76% | - | US$769.528 | - |
| 2858 |  Pulsechain PLS | US$0,0001059 | -2,22% | 21,45% | - | US$767.226 | - |
| 2859 |  HAY HAY | US$0,9990 | -0,29% | -0,01% | - | US$762.852 | - |
| 2860 |  SuperCells Token SCT | US$0,1374 | -5,27% | 6,45% | - | US$762.496 | - |
| 2861 |  Kusa Inu KUSA | US$0,00006572 | 0,00% | 0,00% | - | US$804.213 | - |
| 2862 |  Cheems Cheems | US$0,00000007263 | -3,64% | 3,42% | - | US$753.173 | - |
| 2863 |  Stablz STABLZ | US$0,009991 | 6,23% | -5,90% | - | US$745.855 | - |
| 2864 |  WEWE WEWE | US$0,0000005534 | 0,26% | 2,53% | - | US$761.330 | - |
| 2865 |  Simpsons AI SAI | US$0,000000000061 | 7,84% | -16,94% | - | US$791.460 | - |
| 2866 |  CPCoin CPC | US$0,06470 | -0,20% | -9,71% | - | US$735.914 | - |
| 2867 |  ZIZY ZIZY | US$0,4472 | -7,63% | -12,95% | - | US$723.632 | - |
| 2868 |  EthereumFair ETHF | US$0,1052 | 5,08% | 0,96% | - | US$732.341 | - |
| 2869 |  Wrapped Moonbeam WGLMR | US$0,2812 | 4,77% | 32,32% | - | US$728.340 | - |
| 2870 |  Crafting Finance CRF | US$0,001135 | -1,15% | -15,87% | - | US$715.104 | - |
| 2871 |  LBK LBK | US$0,01265 | 2,41% | 24,96% | - | US$711.683 | - |
| 2872 |  Creta World CRETA | US$0,05712 | -1,59% | 80,71% | - | US$733.708 | - |
| 2873 |  SAUDI PEPE SAUDIPEPE | US$0,00001273 | 0,92% | 23,33% | - | US$735.184 | - |
| 2874 |  Convex CRV CVXCRV | US$0,6540 | -3,74% | 10,72% | - | US$704.358 | - |
| 2875 |  Origin Ether OETH | US$1.872,51 | -1,07% | 12,48% | - | US$695.673 | - |
| 2876 |  Abyss World AWT | US$0,01172 | -8,65% | 13,59% | - | US$695.121 | - |
| 2877 |  XRUN XRUN | US$0,3505 | 2,26% | 8,24% | - | US$700.960 | - |
| 2878 |  Revive REVIVE | US$0,00006329 | -3,26% | -88,83% | - | US$687.854 | - |
| 2879 |  ECOMI OMI | US$0,0006403 | 6,33% | 11,69% | - | US$680.270 | - |
| 2880 |  Love LOVE | US$0,005617 | -3,46% | -29,57% | - | US$697.020 | - |
| 2881 |  PepeCoin Cryptocurrency pepecoin | US$0,03705 | -3,23% | 20,92% | - | US$672.174 | - |
| 2882 |  ArchLoot ALT | US$0,4366 | 1,18% | -9,58% | - | US$670.997 | - |
| 2883 |  XRPUP XRPUP | US$0,08551 | 0,01% | 0,11% | - | US$661.480 | - |
| 2884 |  MEMEME MEMEME | US$0,000005622 | -3,20% | -1,33% | - | US$661.455 | - |
| 2885 |  Lingose LING | US$0,002699 | 1,18% | -0,92% | - | US$657.559 | - |
| 2886 |  Sponge $SPONGE | US$0,0001523 | -1,82% | 8,38% | - | US$657.089 | - |
| 2887 |  Terra Classic USD (Wormhole) USTC | US$0,01228 | -2,86% | -0,85% | - | US$654.021 | - |
| 2888 |  BUBU BUBU | US$0,01184 | 1,05% | 0,00% | - | US$654.263 | - |
| 2889 |  Tidex Token TDX | US$0,09755 | -0,99% | -0,38% | - | US$659.941 | - |
| 2890 |  WEALTH WEALTH | US$0,0001810 | 70,47% | 945,33% | - | US$643.316 | - |
| 2891 |  CANTO CANTO | US$0,1145 | -1,92% | -5,50% | - | US$634.980 | - |
| 2892 |  The Habibiz HABIBI | US$0,0000003721 | -7,91% | -31,02% | - | US$632.382 | - |
| 2893 |  Metaplex MPLX | US$0,08380 | -10,90% | 42,84% | - | US$632.261 | - |
| 2894 |  INEDIBLE INEDIBLE | US$0,000000001591 | 6,91% | -4,09% | - | US$629.523 | - |
| 2895 |  MetaGaming Guild MGG | US$0,002051 | -0,54% | -2,77% | - | US$620.403 | - |
| 2896 |  SuiPad SUIP | US$0,08554 | 25,19% | 35,83% | - | US$608.793 | - |
| 2897 |  Race Kingdom ATOZ | US$0,1008 | -7,86% | 1,49% | - | US$622.622 | - |
| 2898 |  ISLAMICOIN ISLAMI | US$0,0006610 | -3,57% | 2,48% | - | US$617.711 | - |
| 2899 |  Ankr Staked BNB ankrBNB | US$251,70 | -3,32% | 1,81% | - | US$614.945 | - |
| 2900 |  Gearbox Protocol GEAR | US$0,004936 | 7,45% | 14,50% | - | US$609.191 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.