Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001922 | -0,43% | 13,82% | - | US$2.472.422 | - |
| 2702 |  VMPX VMPX | US$0,1408 | -2,70% | -9,33% | - | US$2.416.349 | - |
| 2703 |  Tether Avalanche Bridged USDTE | US$0,9986 | -0,50% | -0,01% | - | US$2.397.386 | - |
| 2704 |  Superpower Squad SQUAD | US$0,006586 | -8,63% | -17,71% | - | US$2.360.577 | - |
| 2705 |  Wrapped CANTO WCANTO | US$0,1129 | -1,64% | -5,64% | - | US$2.362.658 | - |
| 2706 |  Ludena Protocol LDN | US$0,008089 | -19,82% | -60,13% | - | US$2.296.446 | - |
| 2707 |  eUSD EUSD | US$1,03 | 0,32% | -0,36% | - | US$2.297.830 | - |
| 2708 |  Lybra Finance LBR | US$1,57 | -2,41% | 113,74% | - | US$2.264.019 | - |
| 2709 |  ZEDXION USDZ | US$0,9983 | -0,02% | 0,12% | - | US$2.219.491 | - |
| 2710 |  Evulus Token EVU | US$0,1132 | 0,97% | 56,50% | - | US$2.162.021 | - |
| 2711 |  BITONE BIO | US$0,08011 | -23,12% | -11,60% | - | US$2.129.780 | - |
| 2712 |  PepeXL PEPEXL | US$0,0000001703 | -13,84% | -14,32% | - | US$2.135.494 | - |
| 2713 |  Sakai Vault SAKAI | US$3,89 | 2,51% | -0,34% | - | US$2.134.512 | - |
| 2714 |  Staika STIK | US$3,53 | 18,45% | 23,60% | - | US$2.102.074 | - |
| 2715 |  Limoverse LIMO | US$0,07294 | 2,63% | 2,14% | - | US$2.094.453 | - |
| 2716 |  Hebeto HBT | US$0,1203 | 0,10% | 1,00% | - | US$2.065.650 | - |
| 2717 |  PalmPay PALM | US$1,78 | 11,08% | 5,17% | - | US$2.078.500 | - |
| 2718 |  Apes Go Bananas AGB | US$0,000000006108 | 10,15% | 22,16% | - | US$1.986.662 | - |
| 2719 |  Crypto Rangers CR | US$0,0007220 | -8,29% | 5,82% | - | US$2.010.256 | - |
| 2720 |  SHARBI SHARBI | US$0,000005292 | -5,65% | 24,51% | - | US$1.933.252 | - |
| 2721 |  Koyo KOY | US$0,004986 | 0,03% | 36,56% | - | US$1.966.769 | - |
| 2722 |  WORLD ID WOID | US$0,000001221 | -2,19% | 5,93% | - | US$1.956.673 | - |
| 2723 |  TENET TENET | US$0,1103 | -3,97% | 11,57% | - | US$1.967.056 | - |
| 2724 |  A3S Protocol AA | US$0,3591 | -2,54% | 47,38% | - | US$1.924.890 | - |
| 2725 |  Enegra (EGX) EGX | US$194,84 | -4,88% | -2,82% | - | US$1.914.824 | - |
| 2726 |  Outer Ring MMO GQ | US$0,004664 | -1,76% | 10,61% | - | US$1.903.039 | - |
| 2727 |  BTCDOWN BTCDOWN | US$0,006867 | 1,11% | -28,74% | - | US$1.913.551 | - |
| 2728 |  Lido Staked SOL stSOL | US$18,62 | -3,15% | 13,93% | - | US$1.891.187 | - |
| 2729 |  ADADOWN ADADOWN | US$0,001948 | 0,73% | -19,58% | - | US$1.871.757 | - |
| 2730 |  MELD MELD | US$0,01629 | -0,17% | 20,33% | - | US$1.863.879 | - |
| 2731 |  Wrapped CRO WCRO | US$0,05657 | 0,10% | 7,64% | - | US$1.832.784 | - |
| 2732 |  Angle Protocol AGEUR | US$1,09 | -0,10% | 0,34% | - | US$1.844.915 | - |
| 2733 |  MEMEVENGERS MMVG | US$0,00000004992 | -10,82% | 87,49% | - | US$1.833.607 | - |
| 2734 |  STEMX STEMX | US$0,006546 | 3,75% | -1,10% | - | US$2.021.285 | - |
| 2735 |  Aleph Zero AZERO | US$0,9769 | 1,98% | 3,84% | - | US$1.801.834 | - |
| 2736 |  Wrapped Conflux WCFX | US$0,2556 | 4,25% | 43,61% | - | US$1.747.401 | - |
| 2737 |  Reddit REDDIT | US$0,009160 | -49,46% | 252,29% | - | US$1.715.080 | - |
| 2738 |  OHO OHO | US$0,002912 | 7,33% | 16,98% | - | US$1.736.631 | - |
| 2739 |  Bit.Store STORE | US$0,01132 | -6,67% | -17,78% | - | US$1.714.699 | - |
| 2740 |  Love Hate Inu LHINU | US$0,00003325 | -0,97% | -22,53% | - | US$1.703.260 | - |
| 2741 |  Stray Dog STRAY | US$0,001655 | -55,82% | 0,00% | - | US$1.715.277 | - |
| 2742 |  bittensor TAO | US$51,87 | -12,03% | 5,03% | - | US$1.679.038 | - |
| 2743 |  Crypto Carbon Energy CYCE | US$0,5898 | 0,21% | 1,58% | - | US$1.692.387 | - |
| 2744 |  WadzPay Token WTK | US$0,01880 | 15,58% | 30,09% | - | US$1.616.103 | - |
| 2745 |  Clips CLIPS | US$0,000002025 | -46,85% | 20,02% | - | US$1.608.186 | - |
| 2746 |  MEME MEME | US$22,47 | 4,46% | 11,66% | - | US$1.578.178 | - |
| 2747 |  Libra Incentix LIXX | US$0,002141 | 5,79% | 89,99% | - | US$1.578.903 | - |
| 2748 |  PulseAI PULSE | US$0,000008263 | -8,84% | -3,53% | - | US$1.564.502 | - |
| 2749 |  Level Finance LVL | US$4,95 | 0,19% | 18,04% | - | US$1.559.148 | - |
| 2750 |  Bitbull BITBULL | US$0,03122 | -40,31% | -93,95% | - | US$1.554.537 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.