Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Apollon XAP | US$0,00002993 | -0,45% | 17,01% | US$4.447 | - | 148.585.276 XAP |
| 2552 |  DragonVein DVC | US$0,000007208 | 10,58% | 15,08% | US$4.361 | US$4.433,94 | 605.026.614 DVC |
| 2553 |  Luna Rush LUS | US$0,0009460 | -5,00% | -4,09% | US$4.305 | US$16.412,31 | 4.550.147 LUS |
| 2554 |  Iconic ICON | US$0,007183 | -0,45% | 33,73% | US$4.258 | - | 592.894 ICON |
| 2555 |  ARbit ARB | US$0,0003888 | -32,82% | -23,98% | US$4.211 | US$496,80 | 10.830.050 ARB |
| 2556 |  JavaScript Token JS | US$0,0005088 | -0,45% | 17,01% | US$4.066 | - | 7.991.996 JS |
| 2557 |  iBank IBANK | US$0,0008978 | -0,45% | 17,01% | US$4.064 | - | 4.526.324 IBANK |
| 2558 |  Warp Finance WARP | US$0,8520 | -2,20% | 13,41% | US$3.982 | US$98,71 | 4.674 WARP |
| 2559 |  Joint Ventures JOINT | US$0,0001684 | -0,50% | 16,49% | US$3.746 | - | 22.248.085 JOINT |
| 2560 |  Merebel MERI | US$0,0005985 | -0,45% | 17,01% | US$3.708 | - | 6.195.344 MERI |
| 2561 |  GoHelpFund HELP | US$0,0002993 | -0,45% | 17,01% | US$3.635 | US$5.509,82 | 12.147.167 HELP |
| 2562 |  Defis XGM | US$0,00002693 | -0,45% | 17,01% | US$3.624 | US$48,99 | 134.558.580 XGM |
| 2563 |  High Voltage HVCO | US$0,002425 | -2,14% | 28,33% | US$3.623 | - | 1.494.171 HVCO |
| 2564 |  Pyrk PYRK | US$0,0002211 | -0,92% | 11,56% | US$3.490 | - | 15.781.994 PYRK |
| 2565 |  Kwikswap Protocol KWIK | US$0,0003616 | -0,96% | 12,51% | US$3.434 | - | 9.497.188 KWIK |
| 2566 |  Save Environment Token SET | US$0,003467 | -0,92% | 12,50% | US$3.331 | - | 960.882 SET |
| 2567 |  SocialCoin SOCC | US$0,0002993 | 52,24% | 74,81% | US$3.148 | US$3,33 | 10.518.425 SOCC |
| 2568 |  Comet CMT | US$0,003591 | -0,45% | 17,01% | US$3.135 | - | 872.830 CMT |
| 2569 |  Smaugs NFT SMG | US$0,00008831 | 14,34% | 43,39% | US$3.091 | US$7,76 | 35.000.000 SMG |
| 2570 |  Wild Beast Block WBB | US$0,01646 | -0,45% | 17,01% | US$2.994 | - | 181.919 WBB |
| 2571 |  The Currency Analytics TCAT | US$0,00001874 | -0,92% | 12,50% | US$2.925 | - | 156.088.537 TCAT |
| 2572 |  Guider GDR | US$0,00001164 | -0,23% | 8,14% | US$2.900 | US$26,07 | 249.181.440 GDR |
| 2573 |  Grimm GRIMM | US$0,00004788 | -0,45% | 17,01% | US$2.897 | US$8,74 | 60.501.300 GRIMM |
| 2574 |  Paypex PAYX | US$0,00001874 | -0,92% | 12,50% | US$2.811 | - | 149.998.018 PAYX |
| 2575 |  XOVBank XOV | US$0,00001874 | -0,92% | 12,50% | US$2.657 | - | 141.767.544 XOV |
| 2576 |  NestEGG Coin EGG | US$0,00005985 | -0,45% | 134,02% | US$2.534 | US$0,7500 | 42.342.655 EGG |
| 2577 |  DNotes NOTE | US$0,00001874 | -0,92% | 12,50% | US$2.531 | - | 135.043.262 NOTE |
| 2578 |  SeChain SNN | US$0,0000001439 | -0,62% | 1,39% | US$2.452 | - | 17.033.991.147 SNN |
| 2579 |  Exosis EXO | US$0,004663 | -0,74% | 14,20% | US$2.407 | - | 516.268 EXO |
| 2580 |  Ancient Raid RAID | US$0,00003928 | -4,53% | -3,47% | US$2.395 | US$0,1300 | 60.964.708 RAID |
| 2581 |  Cream CRM | US$0,00005104 | -15,11% | 16,59% | US$2.302 | - | 45.108.749 CRM |
| 2582 |  Niobium Coin NBC | US$0,00003426 | 10,71% | -94,33% | US$2.153 | US$100,74 | 62.827.668 NBC |
| 2583 |  Dinero DIN | US$0,0002394 | 32,73% | 17,01% | US$2.142 | US$62,92 | 8.947.929 DIN |
| 2584 |  Xion Finance XGT | US$0,0001964 | -6,59% | -21,99% | US$1.956 | US$8,22 | 9.960.845 XGT |
| 2585 |  PREMA PRMX | US$0,000006698 | -27,65% | -46,99% | US$1.931 | US$324.949 | 288.322.108 PRMX |
| 2586 |  LitecoinToken LTK | US$0,00000001999 | -0,14% | -0,21% | US$1.875 | US$0,2100 | 93.798.013.228 LTK |
| 2587 |  FinNexus FNX | US$0,00005427 | 0,00% | -1,39% | US$1.871 | - | 34.472.130 FNX |
| 2588 |  Mesefa SEFA | US$0,003601 | 0,01% | -9,91% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2589 |  ECOSC ECU | US$0,001800 | 0,01% | 38,60% | US$1.551 | US$1,03 | 861.265 ECU |
| 2590 |  LiteCoin Ultra LTCU | US$0,01184 | -42,36% | -82,81% | US$12.208 | US$36,37 | 1.031.300 LTCU |
| 2591 |  Mate MATE | US$0,0005691 | -1,47% | 4,65% | US$1.536 | US$40,86 | 2.699.727 MATE |
| 2592 |  Save and Gain SANDG | US$0,0004679 | -0,62% | 15,35% | US$1.434 | - | 3.064.800 SANDG |
| 2593 |  Rigel Finance RIGEL | US$0,3201 | 0,01% | 0,10% | US$1.344 | - | 4.199 RIGEL |
| 2594 |  HeroFi (ROFI) ROFI | US$0,01430 | -0,36% | -0,61% | US$1.178 | US$42,90 | 82.369 ROFI |
| 2595 |  Concoin CONX | US$0,001496 | -0,45% | 17,01% | US$1.114 | - | 744.266 CONX |
| 2596 |  Connectome CNTM | US$0,0009213 | 0,25% | -7,24% | US$1.115 | US$160,84 | 1.210.675 CNTM |
| 2597 |  Depth Token DEP | US$0,000002047 | 1,48% | 1,48% | US$1.080 | US$0,2600 | 527.671.561 DEP |
| 2598 |  Crystal Token CYL | US$0,001743 | -0,92% | 6,76% | US$984 | US$136.806 | 564.377 CYL |
| 2599 |  KZ Cash KZC | US$0,0006285 | -0,45% | 17,01% | US$983 | US$2,60 | 1.563.996 KZC |
| 2600 |  Cubiex Power CBIX-P | US$0,005491 | -1,18% | -2,61% | US$926 | US$13,70 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.