Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Coin ORMEUS | US$0,0009470 | 1,37% | 5,43% | US$34.003 | US$42,48 | 35.904.998 ORMEUS |
| 2352 |  Nsure.Network NSURE | US$0,005918 | -5,18% | -8,45% | US$33.549 | US$369.391 | 5.668.964 NSURE |
| 2353 |  EchoLink EKO | US$0,00006671 | -0,92% | 12,50% | US$33.357 | - | 500.000.000 EKO |
| 2354 |  GeyserCoin GSR | US$0,01945 | 2,71% | 11,85% | US$33.332 | US$6,15 | 1.713.501 GSR |
| 2355 |  Stipend SPD | US$0,002514 | -0,45% | 17,01% | US$33.160 | - | 13.190.895 SPD |
| 2356 |  POLKARARE PRARE | US$0,002899 | 2,37% | 3,03% | US$33.000 | US$9.820,76 | 11.383.253 PRARE |
| 2357 |  GoldBlocks GB | US$0,002095 | -0,45% | 17,01% | US$32.605 | - | 15.563.873 GB |
| 2358 |  VAULT VAULT | US$0,04788 | -0,45% | 17,01% | US$32.465 | - | 678.010 VAULT |
| 2359 |  SparkPoint Fuel SFUEL | US$0,001135 | -2,45% | -9,45% | US$32.208 | US$122,82 | 28.373.956 SFUEL |
| 2360 |  Onix ONX | US$0,0002993 | -0,45% | 17,01% | US$32.044 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002993 | -0,45% | 17,01% | US$32.037 | - | 107.048.455 ICOB |
| 2362 |  Digitalcoin DGC | US$0,0007807 | 7,04% | -1,35% | US$31.985 | US$17.372,44 | 40.971.223 DGC |
| 2363 |  Knit Finance KFT | US$0,006475 | -2,80% | 9,16% | US$31.727 | US$10.504,33 | 4.900.000 KFT |
| 2364 |  CryptoBonusMiles CBM | US$0,000006315 | -0,45% | 92,89% | US$31.567 | US$12,14 | 4.999.088.401 CBM |
| 2365 |  TrueDeck TDP | US$0,001020 | -0,71% | 14,44% | US$31.346 | - | 30.717.516 TDP |
| 2366 |  CustomContractNetwork CCN | US$0,00001874 | -0,92% | 12,50% | US$30.374 | - | 1.620.841.876 CCN |
| 2367 |  SparksPay SPK | US$0,002394 | -0,45% | 17,01% | US$30.124 | - | 12.582.231 SPK |
| 2368 |  Theresa May Coin MAY | US$0,0002993 | -0,45% | 17,01% | US$29.933 | - | 100.018.000 MAY |
| 2369 |  Adzcoin ADZ | US$0,0005985 | -0,45% | 17,01% | US$29.824 | - | 49.827.043 ADZ |
| 2370 |  extraDNA XDNA | US$0,00002490 | 0,01% | 0,10% | US$29.636 | US$2,01 | 1.190.020.231 XDNA |
| 2371 |  Yocoin YOC | US$0,00008012 | 0,12% | 19,77% | US$29.615 | US$22.492,19 | 369.659.255 YOC |
| 2372 |  Fire Lotto FLOT | US$0,001076 | -0,59% | 15,60% | US$29.574 | - | 27.481.717 FLOT |
| 2373 |  EtherGem EGEM | US$0,001496 | -6,08% | -20,94% | US$29.154 | US$16,81 | 19.483.114 EGEM |
| 2374 |  Seele-N SEELE | US$0,00004118 | -13,77% | -36,60% | US$28.808 | US$1.883,17 | 699.592.066 SEELE |
| 2375 |  Universal Currency UNIT | US$0,001796 | -0,45% | 17,01% | US$28.639 | - | 15.949.110 UNIT |
| 2376 |  PostCoin POST | US$0,001796 | -0,45% | 17,01% | US$28.493 | - | 15.868.233 POST |
| 2377 |  Sportcash One SCONEX | US$0,002228 | -0,15% | -6,44% | US$28.315 | US$152,49 | 12.706.570 SCONEX |
| 2378 |  VEKTOR VEKTOR | US$0,00000007235 | -0,73% | 3,97% | US$28.310 | US$19,12 | 391.306.102.445 VEKTOR |
| 2379 |  Yellow Road ROAD | US$0,009262 | -3,87% | 3,15% | US$28.097 | US$19,54 | 3.033.587 ROAD |
| 2380 |  Gem Exchange and Trading GXT | US$0,0003343 | -0,59% | 10,19% | US$27.921 | US$9.445,13 | 83.529.286 GXT |
| 2381 |  SolanaSail Governance Token GSAIL | US$0,007564 | 16,36% | -9,95% | US$27.987 | US$5,79 | 3.700.000 GSAIL |
| 2382 |  MicroMoney AMM | US$0,001769 | -1,65% | 29,73% | US$27.918 | US$98.121,71 | 15.777.256 AMM |
| 2383 |  Elemon ELMON | US$0,0002931 | -12,99% | -30,09% | US$27.627 | US$5.256,66 | 94.275.000 ELMON |
| 2384 |  Desire DSR | US$0,002693 | -0,45% | 17,01% | US$27.660 | - | 10.269.488 DSR |
| 2385 |  EDUCare EKT | US$0,00003501 | -0,52% | -0,71% | US$25.357 | US$1.252,64 | 724.297.908 EKT |
| 2386 |  Block-Logic BLTG | US$0,001197 | -0,45% | 17,01% | US$27.412 | - | 22.899.329 BLTG |
| 2387 |  Nasdacoin NSD | US$0,0009182 | -8,40% | 10,25% | US$26.875 | US$3.053,15 | 29.267.797 NSD |
| 2388 |  Spaceswap MILK2 MILK2 | US$0,003622 | -3,79% | 4,93% | US$26.721 | US$18,08 | 7.376.937 MILK2 |
| 2389 |  AOK AOK | US$0,0001320 | -2,93% | 31,51% | US$26.404 | US$19.785,85 | 200.000.000 AOK |
| 2390 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2391 |  VouchForMe IPL | US$0,0001052 | -10,27% | 37,80% | US$25.845 | - | 245.661.176 IPL |
| 2392 |  Arionum ARO | US$0,0001590 | -0,48% | 16,74% | US$25.350 | - | 159.429.300 ARO |
| 2393 |  Gourmet Galaxy GUM | US$0,007578 | -13,23% | -22,36% | US$25.099 | US$8.079,61 | 3.312.145 GUM |
| 2394 |  ETHplode ETHPLO | US$0,0005613 | -0,54% | 16,08% | US$25.161 | - | 44.823.231 ETHPLO |
| 2395 |  GCN Coin GCN | US$0,0000001451 | 3,18% | 3,91% | US$24.963 | US$1,16 | 172.076.810.000 GCN |
| 2396 |  Kuverit KUV | US$0,000009372 | 0,01% | 0,10% | US$24.875 | US$2,01 | 2.654.360.436 KUV |
| 2397 |  Smoothy SMTY | US$0,004845 | -1,10% | 6,91% | US$24.658 | US$45.731,80 | 5.089.773 SMTY |
| 2398 |  Anoncoin ANC | US$0,01167 | -0,45% | 17,01% | US$24.631 | - | 2.110.317 ANC |
| 2399 |  2key.network 2KEY | US$0,0003101 | -65,55% | -65,52% | US$24.299 | US$3,93 | 78.369.697 2KEY |
| 2400 |  GuccioneCoin GCC | US$0,001197 | -0,45% | 17,01% | US$24.284 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.