Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aluna.Social ALN | US$0,002598 | -0,95% | 2,12% | US$97.976 | US$15.015,03 | 37.716.866 ALN |
| 2152 |  Unitrade TRADE | US$0,004941 | 0,21% | 8,68% | US$97.205 | US$16,34 | 19.673.817 TRADE |
| 2153 |  ASKO ASKO | US$0,0007252 | -0,92% | 12,50% | US$96.875 | US$9,39 | 133.579.584 ASKO |
| 2154 |  Merculet MVP | US$0,00002201 | -0,69% | 14,49% | US$96.604 | US$682,56 | 4.388.668.817 MVP |
| 2155 |  XcelToken Plus XLAB | US$0,000003000 | 0,01% | -26,76% | US$96.015 | US$577,18 | 31.999.840.391 XLAB |
| 2156 |  ChatCoin CHAT | US$0,0001366 | -0,92% | 12,50% | US$94.262 | - | 690.000.640 CHAT |
| 2157 |  Nitro Network NCash | US$0,00001265 | -17,56% | -12,29% | US$92.661 | US$78.130,35 | 7.325.209.699 NCash |
| 2158 |  Chain of Legends CLEG | US$0,003732 | -5,11% | -2,42% | US$91.921 | US$6.883,19 | 24.630.119 CLEG |
| 2159 |  Trinity Network Credit TNC | US$0,0002720 | -0,17% | 10,39% | US$90.665 | US$10.090,85 | 333.333.333 TNC |
| 2160 |  BOMB BOMB | US$0,1020 | 34,12% | 24,50% | US$90.595 | US$159.158 | 887.978 BOMB |
| 2161 |  Donut DONUT | US$0,0008027 | -1,59% | 11,36% | US$96.613 | US$19,15 | 120.355.919 DONUT |
| 2162 |  KeyFi KEYFI | US$0,03341 | -12,65% | -7,64% | US$89.822 | US$1.288,29 | 2.688.429 KEYFI |
| 2163 |  Swap XWP | US$0,005387 | -0,45% | 17,01% | US$89.388 | - | 16.593.619 XWP |
| 2164 |  PKG Token PKG | US$0,000009930 | -0,89% | 12,28% | US$89.060 | - | 8.969.257.745 PKG |
| 2165 |  Levante U.D. Fan Token LEV | US$0,3064 | -6,18% | -27,22% | US$87.620 | US$12.200,31 | 286.008 LEV |
| 2166 |  Starbase STAR | US$0,0004697 | 0,01% | 0,10% | US$88.068 | - | 187.500.000 STAR |
| 2167 |  Formation Fi FORM | US$0,001095 | -0,62% | -3,14% | US$87.315 | US$73.537,25 | 79.753.015 FORM |
| 2168 |  Teloscoin TELOS | US$0,0005237 | -0,45% | 2,39% | US$87.672 | - | 167.399.821 TELOS |
| 2169 |  Silver Stonks SSTX | US$0,0000001165 | 0,00% | 2,10% | US$87.077 | - | 747.566.991.914 SSTX |
| 2170 |  Argon ARGON | US$0,0008718 | -3,82% | -13,40% | US$86.779 | US$100.507 | 99.542.141 ARGON |
| 2171 |  YetiCoin YETIC | US$0,000000000097 | -12,77% | -29,84% | US$85.528 | US$772,53 | 882.267.270.742.345 YETIC |
| 2172 |  Auctus AUC | US$0,001487 | -0,48% | -47,49% | US$85.295 | US$1.410,17 | 57.376.246 AUC |
| 2173 |  FantomStarter FS | US$0,0008227 | -3,88% | -18,00% | US$85.155 | US$1.112,55 | 103.506.349 FS |
| 2174 |  ZUM TOKEN ZUM | US$0,000004334 | -4,90% | -2,49% | US$84.796 | US$9,11 | 19.563.908.973 ZUM |
| 2175 |  Auxilium AUX | US$0,0005985 | -0,45% | 17,01% | US$84.934 | US$29.107,53 | 141.900.578 AUX |
| 2176 |  Mind Music MND | US$0,000000000163 | 16,44% | 19,97% | US$81.218 | US$739,05 | 498.189.654.056.301 MND |
| 2177 |  Qrkita Token QRT | US$0,0000008581 | -22,03% | -13,35% | US$85.783 | US$48,26 | 99.966.493.120 QRT |
| 2178 |  Blockchain Cuties Universe Governance BCUG | US$0,06055 | -2,34% | 5,34% | US$83.436 | US$9.625,90 | 1.377.892 BCUG |
| 2179 |  Gems GEM | US$0,00006883 | 6,31% | 33,94% | US$82.823 | US$10.510,86 | 1.203.292.896 GEM |
| 2180 |  Playkey PKT | US$0,004746 | -13,37% | 10,80% | US$82.650 | US$77.075,00 | 17.414.614 PKT |
| 2181 |  HashCoin HSC | US$0,000006339 | -0,20% | 28,25% | US$81.550 | US$5.053,44 | 12.863.911.326 HSC |
| 2182 |  Nyzo NYZO | US$0,006815 | -1,74% | -27,90% | US$81.229 | US$8.511,38 | 11.919.651 NYZO |
| 2183 |  FansTime FTI | US$0,00002846 | 2,23% | 5,25% | US$81.106 | US$8.184,58 | 2.850.000.000 FTI |
| 2184 |  Remme REM | US$0,00008065 | 1,72% | 15,30% | US$80.652 | US$8.548,73 | 1.000.000.000 REM |
| 2185 |  IGToken IG | US$0,00001874 | -0,92% | 12,50% | US$80.375 | - | 4.289.024.188 IG |
| 2186 |  MenaPay MPAY | US$0,0005985 | -0,45% | 23,17% | US$80.288 | - | 134.138.176 MPAY |
| 2187 |  Jetcoin JET | US$0,001104 | 35,17% | 41,77% | US$80.371 | US$59.589,10 | 72.768.025 JET |
| 2188 |  Smartshare SSP | US$0,000008001 | 0,01% | 0,10% | US$80.013 | US$297,46 | 10.000.000.000 SSP |
| 2189 |  Cheesecoin CHEESE | US$0,0001945 | 115,69% | 17,01% | US$79.536 | - | 408.869.908 CHEESE |
| 2190 |  Pinkcoin PINK | US$0,0001796 | -25,34% | 17,01% | US$79.237 | US$31,40 | 441.275.276 PINK |
| 2191 |  Primas PST | US$0,001513 | 3,24% | 14,96% | US$79.723 | US$10.582,82 | 52.692.565 PST |
| 2192 |  Atmos ATMOS | US$0,001257 | -0,45% | 16,73% | US$78.832 | US$4,13 | 62.717.622 ATMOS |
| 2193 |  uPlexa UPX | US$0,00002993 | -0,45% | 17,01% | US$78.687 | - | 2.629.276.861 UPX |
| 2194 |  Decentrahub Coin DCNTR | US$0,04429 | -0,45% | 17,01% | US$78.444 | - | 1.771.062 DCNTR |
| 2195 |  Asch XAS | US$0,0008401 | 4,88% | -19,15% | US$78.432 | - | 93.355.331 XAS |
| 2196 |  InsaneCoin INSN | US$0,002993 | -0,45% | 17,01% | US$77.891 | - | 26.026.738 INSN |
| 2197 |  Verso VSO | US$0,0009787 | -4,35% | 1,44% | US$77.587 | US$10.024,39 | 79.279.192 VSO |
| 2198 |  beFITTER FIU | US$0,001636 | 2,87% | -8,36% | US$77.727 | US$173.001 | 47.498.130 FIU |
| 2199 |  Indorse Token IND | US$0,002067 | -0,46% | 13,35% | US$77.486 | - | 37.480.419 IND |
| 2200 |  Dexlab DXL | US$0,001457 | 42,19% | -2,52% | US$76.518 | US$1.170,63 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.