Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,01574 | -0,02% | 0,80% | US$147.282 | US$52.449,41 | 9.359.425 ETHA |
| 2052 |  2crazyNFT 2CRZ | US$0,0009569 | 7,90% | -1,38% | US$146.850 | US$49.029,44 | 153.470.569 2CRZ |
| 2053 |  BeatzCoin BTZC | US$0,00005686 | -0,45% | 17,01% | US$146.058 | US$6,63 | 2.568.652.554 BTZC |
| 2054 |  Hyprr UDOO | US$0,0002624 | -0,92% | 12,50% | US$145.704 | US$4.631,06 | 555.369.533 UDOO |
| 2055 |  Synergy SNRG | US$0,02963 | -0,45% | 17,01% | US$145.108 | - | 4.897.672 SNRG |
| 2056 |  Rune Shards RXS | US$0,0008000 | -0,01% | -7,43% | US$145.045 | - | 181.305.040 RXS |
| 2057 |  Netrum NTR | US$0,06735 | 48,38% | 36,98% | US$144.109 | - | 2.139.819 NTR |
| 2058 |  VIG VIG | US$0,0001431 | 3,46% | -10,36% | US$143.128 | US$2,05 | 1.000.000.000 VIG |
| 2059 |  PlatinumBAR XPTX | US$0,06644 | -0,45% | -50,89% | US$143.515 | - | 2.160.126 XPTX |
| 2060 |  Neurotoken NTK | US$0,001816 | -0,69% | 43,34% | US$143.299 | - | 78.906.618 NTK |
| 2061 |  Ubex UBEX | US$0,00004324 | -0,27% | 9,76% | US$142.958 | US$26,02 | 3.306.258.739 UBEX |
| 2062 |  NFTify N1 | US$0,007014 | -0,02% | 4,53% | US$142.829 | - | 20.362.031 N1 |
| 2063 |  CyberVein CVT | US$0,0001345 | -25,65% | -33,99% | US$142.641 | US$39.340,35 | 1.060.404.496 CVT |
| 2064 |  ZENZO ZNZ | US$0,004788 | 1,14% | 26,30% | US$142.056 | US$8,79 | 29.667.006 ZNZ |
| 2065 |  Moola AXPR | US$0,0004764 | -0,67% | 14,85% | US$141.947 | US$9.928,48 | 297.985.554 AXPR |
| 2066 |  EOS TRUST EOST | US$0,00001874 | -0,92% | 12,50% | US$140.900 | - | 7.518.810.122 EOST |
| 2067 |  Finxflo FXF | US$0,001546 | 15,99% | -11,89% | US$139.913 | US$11.246,66 | 90.487.009 FXF |
| 2068 |  Curate XCUR | US$0,01657 | -9,54% | 16,91% | US$139.653 | US$212.263 | 8.428.244 XCUR |
| 2069 |  Shadows DOWS | US$0,005225 | 1,61% | 20,33% | US$138.472 | US$8.732,09 | 26.500.000 DOWS |
| 2070 |  APYSwap APYS | US$0,007603 | -0,86% | 11,14% | US$138.307 | US$10.236,53 | 18.191.036 APYS |
| 2071 |  Aitra AITRA | US$0,02095 | -0,45% | 17,01% | US$138.236 | - | 6.598.686 AITRA |
| 2072 |  Cryptopolis CPO | US$0,001546 | -6,20% | -6,14% | US$137.462 | US$21.425,82 | 88.913.639 CPO |
| 2073 |  Chirpley CHRP | US$0,004705 | -12,73% | 59,73% | US$135.608 | US$1.013.338 | 28.824.558 CHRP |
| 2074 |  x42 Protocol X42 | US$0,006734 | 0,90% | 11,56% | US$135.796 | US$716,23 | 20.166.886 X42 |
| 2075 |  WagyuSwap WAG | US$0,002540 | -0,98% | 4,14% | US$137.569 | US$12.943,52 | 54.165.358 WAG |
| 2076 |  Kobocoin KOBO | US$0,005387 | 5,41% | 23,90% | US$133.058 | US$5,69 | 24.700.248 KOBO |
| 2077 |  Cryptrust CTRT | US$0,00001874 | -0,92% | 12,50% | US$132.916 | - | 7.092.756.485 CTRT |
| 2078 |  Standard STND | US$0,009872 | -7,02% | 2,29% | US$132.550 | US$278.238 | 13.427.324 STND |
| 2079 |  AquariusCoin ARCO | US$0,03075 | -0,27% | 11,55% | US$132.165 | - | 4.298.405 ARCO |
| 2080 |  BLink BLINK | US$0,0007113 | 2,64% | 6,98% | US$131.122 | US$70,17 | 184.347.125 BLINK |
| 2081 |  BidiPass BDP | US$0,0003393 | -5,90% | 6,73% | US$131.191 | US$9,25 | 386.631.337 BDP |
| 2082 |  Hashgard GARD | US$0,00001309 | 2,15% | 0,37% | US$130.923 | US$7.921,59 | 10.000.000.000 GARD |
| 2083 |  My Master War MAT | US$0,002243 | 0,45% | 21,95% | US$129.745 | US$9.007,02 | 57.842.802 MAT |
| 2084 |  Myriad XMY | US$0,00007001 | -6,66% | -12,41% | US$129.373 | US$39,43 | 1.847.881.750 XMY |
| 2085 |  Masari MSR | US$0,007482 | -0,45% | 17,01% | US$129.207 | - | 17.269.491 MSR |
| 2086 |  ShopNEXT NEXT | US$0,01045 | -2,48% | -6,44% | US$129.160 | US$7.451,73 | 12.358.709 NEXT |
| 2087 |  Crypto Sports Network CSPN | US$0,04699 | 37,74% | 17,57% | US$128.630 | US$230,27 | 2.737.526 CSPN |
| 2088 |  Ritocoin RITO | US$0,00007131 | -20,93% | 39,41% | US$127.525 | US$182,81 | 1.788.324.587 RITO |
| 2089 |  Swing SWING | US$0,02005 | -0,45% | 17,01% | US$127.437 | - | 6.355.556 SWING |
| 2090 |  Bitcoin Green BITG | US$0,01062 | -18,34% | -8,82% | US$126.791 | US$10,23 | 11.941.077 BITG |
| 2091 |  Beer Money BEER | US$0,003195 | 24,55% | 36,55% | US$126.510 | US$5,05 | 39.599.999 BEER |
| 2092 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -3,79% | 26,55% | US$125.720 | US$75,86 | 13.503.541.024.289.604 WSPP |
| 2093 |  Wonderman Nation WNDR | US$0,008871 | -1,00% | -3,28% | US$126.112 | US$6.496,15 | 14.215.495 WNDR |
| 2094 |  Cappasity CAPP | US$0,0001966 | -8,16% | -5,46% | US$130.388 | US$169.204 | 663.271.025 CAPP |
| 2095 |  Delphy DPY | US$0,001969 | -0,44% | -6,91% | US$122.440 | US$10.902,99 | 62.199.848 DPY |
| 2096 |  Cobinhood COB | US$0,0002993 | -0,45% | 17,01% | US$123.001 | - | 410.999.847 COB |
| 2097 |  Eternity ENT | US$0,01287 | -0,45% | 17,01% | US$122.593 | - | 9.526.449 ENT |
| 2098 |  Cryptojacks CJ | US$0,0002993 | -0,45% | 17,01% | US$121.674 | - | 406.568.581 CJ |
| 2099 |  xRhodium XRC | US$0,09655 | -7,38% | -10,51% | US$120.645 | US$150,24 | 1.249.615 XRC |
| 2100 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,01% | 0,10% | US$120.882 | - | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.