Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Evedo EVED | US$0,01077 | -8,11% | 13,85% | US$158.127 | US$85.548,78 | 14.677.017 EVED |
| 2002 |  Phore PHR | US$0,005686 | -5,43% | 11,16% | US$170.569 | US$2,11 | 29.997.222 PHR |
| 2003 |  Vidulum VDL | US$0,009956 | -7,91% | 15,70% | US$169.962 | US$344,02 | 17.071.231 VDL |
| 2004 |  Bitether BTR | US$0,002993 | -0,45% | 17,01% | US$169.793 | - | 56.735.293 BTR |
| 2005 |  Governor DAO GDAO | US$0,05829 | -0,10% | 4,38% | US$169.592 | US$7.021,49 | 2.909.493 GDAO |
| 2006 |  OIN Finance OIN | US$0,005129 | -1,74% | 3,43% | US$169.000 | US$7.156,98 | 32.950.759 OIN |
| 2007 |  Bitball Treasure BTRS | US$0,3757 | -2,06% | -14,01% | US$169.085 | US$69.970,62 | 450.000 BTRS |
| 2008 |  Cheems CHEEMS | US$0,00006634 | -0,48% | -26,23% | US$169.219 | US$827,11 | 2.550.834.901 CHEEMS |
| 2009 |  MUNT MUNT | US$0,0002993 | -0,45% | 17,01% | US$168.680 | US$62,67 | 563.635.131 MUNT |
| 2010 |  Curecoin CURE | US$0,005985 | -0,45% | 17,31% | US$167.559 | US$0,1100 | 27.994.455 CURE |
| 2011 |  Grizzly Honey GHNY | US$8,54 | -3,05% | 0,45% | US$165.904 | US$146.439 | 19.416 GHNY |
| 2012 |  Decentralized Vulnerability Platform DVP | US$0,0003167 | 0,22% | 0,47% | US$165.429 | US$73.651,94 | 522.405.821 DVP |
| 2013 |  Bitstar BITS | US$0,007781 | -0,45% | 17,01% | US$164.531 | - | 21.145.111 BITS |
| 2014 |  Sator SAO | US$0,002656 | 7,61% | 8,82% | US$145.875 | US$8.386,91 | 54.913.292 SAO |
| 2015 |  DinoSwap DINO | US$0,001057 | -4,39% | -0,81% | US$164.248 | US$506,11 | 155.456.395 DINO |
| 2016 |  U Network UUU | US$0,00001651 | 0,38% | 10,25% | US$165.047 | US$207.120 | 9.994.600.000 UUU |
| 2017 |  Nerve Finance NRV | US$0,003540 | 2,21% | -10,58% | US$163.699 | US$9.235,67 | 46.237.771 NRV |
| 2018 |  FreedomCoin FREED | US$0,02456 | 11,11% | 17,96% | US$162.209 | US$469,45 | 6.604.387 FREED |
| 2019 |  WeTrust TRST | US$0,001617 | -0,48% | 8,68% | US$161.694 | US$2,10 | 100.000.000 TRST |
| 2020 |  PlayGame PXG | US$0,0001620 | 8,01% | 10,31% | US$162.007 | US$12.291,53 | 999.875.000 PXG |
| 2021 |  hiSEALS HISEALS | US$0,005359 | -15,87% | -32,66% | US$160.767 | US$95.321,68 | 30.000.000 HISEALS |
| 2022 |  Tidal Finance TIDAL | US$0,0001860 | 8,22% | 28,63% | US$160.890 | US$86.061,66 | 865.226.229 TIDAL |
| 2023 |  Impossible Finance IF | US$0,02676 | 2,85% | 4,63% | US$160.577 | US$505,49 | 6.000.661 IF |
| 2024 |  GoldMint MNTP | US$0,08350 | -21,59% | -9,23% | US$159.896 | US$879,73 | 1.914.997 MNTP |
| 2025 |  ChronoBase TIK | US$0,3984 | -0,61% | 7,97% | US$159.571 | - | 400.522 TIK |
| 2026 |  2GIVE 2GIVE | US$0,0002993 | -0,45% | 17,01% | US$158.148 | - | 528.444.586 2GIVE |
| 2027 |  Bean Cash BITB | US$0,00002933 | -17,59% | -24,94% | US$158.300 | US$1,72 | 5.396.542.000 BITB |
| 2028 |  EarthFund 1EARTH | US$0,002152 | -5,91% | 10,64% | US$156.589 | US$430.083 | 72.754.338 1EARTH |
| 2029 |  SnowSwap SNOW | US$0,3189 | -4,37% | 15,99% | US$158.020 | US$10.438,12 | 495.589 SNOW |
| 2030 |  OnGO FTG | US$0,001352 | 2,67% | 16,37% | US$155.426 | US$27.557,74 | 114.940.812 FTG |
| 2031 |  Enigma ENG | US$0,009837 | -6,12% | -11,84% | US$136.647 | US$157.567 | 13.891.102 ENG |
| 2032 |  Tokenplace TOK | US$0,001200 | 0,09% | 3,89% | US$154.798 | US$275,95 | 128.945.627 TOK |
| 2033 |  X-CASH XCASH | US$0,000003182 | 44,64% | 12,81% | US$199.918 | US$21,10 | 62.820.378.619 XCASH |
| 2034 |  Havy HAVY | US$0,00001874 | -0,92% | 12,50% | US$153.665 | - | 8.200.000.000 HAVY |
| 2035 |  FintruX Network FTX | US$0,001613 | -0,48% | 8,68% | US$153.268 | US$123,55 | 95.000.000 FTX |
| 2036 |  Innova INN | US$0,02220 | 0,01% | -36,51% | US$153.238 | US$0,01000 | 6.901.771 INN |
| 2037 |  Ninneko NINO | US$0,002358 | 6,91% | 6,78% | US$153.019 | US$4.692,26 | 64.904.273 NINO |
| 2038 |  BiblePay BBP | US$0,00005985 | -0,45% | 11,44% | US$152.807 | US$7,85 | 2.552.987.248 BBP |
| 2039 |  Silva Token SILVA | US$0,000000000086 | -3,20% | 5,39% | US$143.683 | US$13,66 | 1.669.960.531.442.310 SILVA |
| 2040 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2041 |  Galaxy Blitz MIT | US$0,04311 | -35,38% | -34,73% | US$154.641 | US$162.641 | 3.587.354 MIT |
| 2042 |  Autonio NIOX | US$0,001608 | -0,38% | 1,96% | US$151.904 | US$9.365,51 | 94.440.196 NIOX |
| 2043 |  CoTrader COT | US$0,000008017 | -0,48% | 8,68% | US$151.407 | US$89,04 | 18.886.520.618 COT |
| 2044 |  Kangal KANGAL | US$0,000001514 | -3,04% | -24,27% | US$151.368 | US$13,13 | 100.000.000.000 KANGAL |
| 2045 |  Playcent PCNT | US$0,004120 | -8,46% | 7,80% | US$150.970 | US$8.436,32 | 36.645.236 PCNT |
| 2046 |  CryptoSoul SOUL | US$0,0004682 | -0,77% | 13,90% | US$149.793 | - | 319.927.334 SOUL |
| 2047 |  ZION ZION | US$0,01573 | -49,69% | -41,36% | US$149.655 | US$1.859,19 | 9.516.418 ZION |
| 2048 |  Color Platform CLR | US$0,001090 | 0,01% | 0,10% | US$149.606 | US$1,48 | 137.230.262 CLR |
| 2049 |  UGAS UGAS | US$0,0008724 | 0,52% | 6,48% | US$149.803 | US$64.938,61 | 171.719.420 UGAS |
| 2050 |  Lightning LIGHT | US$0,002313 | -2,66% | 0,54% | US$148.684 | US$142,48 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.