Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Maxcoin MAX | US$0,003741 | -26,80% | -2,49% | US$229.862 | - | 61.445.805 MAX |
| 1902 |  Polker PKR | US$0,001183 | -3,25% | 4,56% | US$229.026 | US$65.358,24 | 193.639.424 PKR |
| 1903 |  Peruvian National Football Team Fan Token FPFT | US$0,009990 | -8,34% | 0,74% | US$226.576 | US$45.317,73 | 22.679.998 FPFT |
| 1904 |  Odyssey OCN | US$0,00002826 | -0,52% | 8,33% | US$226.078 | US$21.440,53 | 8.000.000.000 OCN |
| 1905 |  ASPO World ASPO | US$0,002825 | 1,36% | 7,88% | US$225.786 | US$1.083,96 | 79.936.866 ASPO |
| 1906 |  Fivebalance FBN | US$0,0002061 | -0,92% | 12,50% | US$225.200 | - | 1.092.481.026 FBN |
| 1907 |  Zenswap Network Token ZNT | US$0,00001874 | -0,92% | 12,50% | US$224.902 | - | 12.001.366.640 ZNT |
| 1908 |  Ruff RUFF | US$0,0002304 | 6,78% | 15,84% | US$225.872 | US$115.697 | 980.500.000 RUFF |
| 1909 |  DeHive DHV | US$0,05617 | -7,38% | -1,76% | US$225.777 | US$10.427,18 | 4.019.375 DHV |
| 1910 |  Ink INK | US$0,0004805 | -4,63% | 2,47% | US$222.906 | US$11.485,69 | 463.910.527 INK |
| 1911 |  Decentralized Asset Trading Platform DATP | US$0,00001874 | -0,92% | 12,50% | US$221.514 | - | 11.820.620.222 DATP |
| 1912 |  Jarvis+ JAR | US$0,002038 | -1,29% | 18,26% | US$220.389 | US$49.242,79 | 108.157.249 JAR |
| 1913 |  Link Machine Learning LML | US$0,001836 | 0,00% | 15,97% | US$220.316 | - | 120.000.000 LML |
| 1914 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8610 | -1,96% | 7,64% | US$217.205 | US$32.148,45 | 252.264 STV |
| 1915 |  Stox STX | US$0,004258 | -0,39% | 0,32% | US$219.621 | US$10.688,47 | 51.583.285 STX |
| 1916 |  Cryptonovae YAE | US$0,002854 | -2,71% | -21,60% | US$217.768 | US$136,15 | 76.304.523 YAE |
| 1917 |  dAppstore DAPPX | US$0,001340 | -6,16% | 11,41% | US$217.169 | US$77.259,78 | 162.039.632 DAPPX |
| 1918 |  Nerva XNV | US$0,01277 | 0,01% | 0,37% | US$217.399 | - | 17.017.723 XNV |
| 1919 |  Lokr LKR | US$0,008434 | 0,55% | 12,50% | US$216.151 | US$311.890 | 25.628.273 LKR |
| 1920 |  BASIC BASIC | US$0,00002900 | 0,01% | 0,10% | US$216.065 | US$61.018,83 | 7.449.287.997 BASIC |
| 1921 |  Etherparty FUEL | US$0,0002158 | 1,47% | -7,82% | US$215.811 | US$11.057,28 | 1.000.000.000 FUEL |
| 1922 |  Legia Warsaw Fan Token LEG | US$0,3140 | 5,49% | 12,51% | US$212.519 | US$11.089,63 | 676.856 LEG |
| 1923 |  COGI COGI | US$0,003484 | -8,27% | -13,89% | US$214.539 | US$1.592,47 | 61.587.047 COGI |
| 1924 |  Battle Hero BATH | US$0,004317 | -0,03% | -0,71% | US$214.881 | US$75,54 | 49.773.309 BATH |
| 1925 |  DinoX DNXC | US$0,006317 | 0,07% | -1,97% | US$214.853 | US$75.031,61 | 34.011.080 DNXC |
| 1926 |  Safex Cash SFX | US$0,0008839 | -8,01% | -13,60% | US$214.423 | US$102,21 | 242.581.002 SFX |
| 1927 |  Kaizen Finance KZEN | US$0,001858 | -1,56% | 0,76% | US$214.286 | US$94.696,42 | 115.343.034 KZEN |
| 1928 |  BUZZCoin BUZZ | US$0,00001069 | -0,82% | 11,75% | US$213.805 | - | 20.000.000.000 BUZZ |
| 1929 |  Team Vitality Fan Token VIT | US$0,2623 | -8,15% | -1,06% | US$212.496 | US$285,60 | 810.204 VIT |
| 1930 |  Cryptonite XCN | US$0,0002993 | -0,45% | 17,01% | US$212.036 | - | 708.506.520 XCN |
| 1931 |  GTONCapital GTON | US$0,05816 | -0,29% | 2,13% | US$211.122 | US$1,04 | 3.630.100 GTON |
| 1932 |  renDOGE RENDOGE | US$0,06825 | 0,13% | 15,13% | US$210.464 | US$21,12 | 3.083.733 RENDOGE |
| 1933 |  DopeCoin DOPE | US$0,001796 | -0,45% | 17,01% | US$209.811 | - | 116.845.228 DOPE |
| 1934 |  Planet Inverse XIV | US$0,006252 | -3,17% | -1,81% | US$209.048 | US$22,24 | 33.435.498 XIV |
| 1935 |  Oikos OKS | US$0,0008648 | 5,76% | -15,09% | US$209.201 | US$5,45 | 241.917.319 OKS |
| 1936 |  Linked Finance World LFW | US$0,006461 | -0,90% | 1,14% | US$206.828 | US$73.557,61 | 32.013.208 LFW |
| 1937 |  ACoconut AC | US$0,07838 | -5,74% | 18,14% | US$208.628 | US$242,22 | 2.661.650 AC |
| 1938 |  MIBR Fan Token MIBR | US$0,2071 | -0,09% | -4,78% | US$207.239 | US$387,33 | 1.000.507 MIBR |
| 1939 |  Creo Engine CREO | US$0,002057 | -3,13% | 10,40% | US$206.384 | US$149.154 | 100.341.852 CREO |
| 1940 |  Plant Vs Undead PVU | US$0,006081 | 11,17% | 2,07% | US$206.225 | US$245.275 | 33.912.048 PVU |
| 1941 |  Club Atletico Independiente CAI | US$0,2446 | -4,33% | 3,18% | US$205.051 | US$9.123,67 | 838.166 CAI |
| 1942 |  Inex Project INEX | US$0,00001874 | -0,92% | 12,50% | US$204.075 | - | 10.890.000.000 INEX |
| 1943 |  Netko NETKO | US$0,01227 | -0,45% | 17,01% | US$203.568 | - | 16.590.515 NETKO |
| 1944 |  Titan Coin TTN | US$0,0002233 | -0,54% | 9,13% | US$203.376 | - | 910.820.150 TTN |
| 1945 |  HashBX HBX | US$0,0003233 | -2,15% | 0,24% | US$203.426 | US$124,19 | 629.280.963 HBX |
| 1946 |  Basis Cash BAC | US$0,003697 | 0,23% | -4,93% | US$201.761 | US$9.218,00 | 54.575.145 BAC |
| 1947 |  Team Heretics Fan Token TH | US$0,4614 | 11,51% | 31,19% | US$199.374 | US$18.513,08 | 432.137 TH |
| 1948 |  RealTract RET | US$0,00001874 | -0,92% | 12,50% | US$198.640 | - | 10.600.000.000 RET |
| 1949 |  Coreto COR | US$0,0007310 | -0,72% | 9,88% | US$166.865 | US$919,67 | 228.283.474 COR |
| 1950 |  Motocoin MOTO | US$0,009876 | -0,45% | 17,01% | US$193.990 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.