Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RUSH COIN RUSH | US$0,0002345 | -10,42% | 4,82% | US$371.530 | US$14.541,44 | 1.584.249.827 RUSH |
| 1752 |  CryptoZoon ZOON | US$0,0005114 | -3,18% | 3,96% | US$368.664 | US$55.507,94 | 720.884.573 ZOON |
| 1753 |  Spume Protocol SPUME | US$0,007514 | -3,37% | 0,41% | US$366.263 | US$251.801 | 48.741.154 SPUME |
| 1754 |  Karbo KRB | US$0,03790 | -0,02% | -20,81% | US$366.720 | - | 9.675.136 KRB |
| 1755 |  hiOD HIOD | US$0,003639 | -0,40% | 10,42% | US$365.556 | US$101.908 | 100.466.000 HIOD |
| 1756 |  Gather GTH | US$0,001822 | -1,72% | 1,61% | US$363.957 | US$49.900,71 | 199.746.653 GTH |
| 1757 |  S4FE S4F | US$0,0004062 | -0,49% | 8,80% | US$363.643 | - | 895.310.762 S4F |
| 1758 |  NANJCOIN NANJ | US$0,00001874 | -0,92% | 12,50% | US$362.835 | - | 19.361.889.557 NANJ |
| 1759 |  ZClassic ZCL | US$0,03891 | -0,45% | 11,85% | US$361.315 | US$13,89 | 9.287.024 ZCL |
| 1760 |  AtromG8 AG8 | US$0,008531 | 0,01% | -4,81% | US$358.320 | US$120,11 | 42.000.000 AG8 |
| 1761 |  hiGAZERS HIGAZERS | US$0,03577 | -4,61% | -1,12% | US$357.445 | US$114.362 | 9.994.000 HIGAZERS |
| 1762 |  Peanut NUX | US$0,007129 | -1,55% | 3,25% | US$356.469 | US$202.243 | 50.000.000 NUX |
| 1763 |  hiVALHALLA HIVALHALLA | US$0,001088 | 4,12% | 4,92% | US$350.365 | US$123.618 | 321.973.000 HIVALHALLA |
| 1764 |  Portuma POR | US$0,0001758 | -3,50% | -5,16% | US$351.841 | US$169.687 | 2.001.819.052 POR |
| 1765 |  DAV Coin DAV | US$0,0005076 | 42,13% | -17,86% | US$352.087 | - | 693.650.813 DAV |
| 1766 |  DPRating RATING | US$0,0001268 | -9,30% | 16,66% | US$352.325 | US$11.703,72 | 2.778.468.315 RATING |
| 1767 |  Rapidz RPZX | US$0,0001889 | -1,12% | 23,75% | US$349.114 | - | 1.847.661.820 RPZX |
| 1768 |  StakeCubeCoin SCC | US$0,02766 | -0,01% | 26,92% | US$350.631 | US$2.047,10 | 12.678.400 SCC |
| 1769 |  Archimedes Finance ARCH | US$3,58 | 5,04% | 16,84% | US$347.488 | US$46.264,28 | 97.024 ARCH |
| 1770 |  ownix ONX | US$0,1050 | 0,01% | 0,10% | US$346.558 | - | 3.300.000 ONX |
| 1771 |  Ekta EKTA | US$0,009948 | -3,03% | 2,69% | US$345.895 | US$46.181,35 | 34.769.778 EKTA |
| 1772 |  Quark QRK | US$0,001197 | -0,45% | 17,01% | US$344.826 | US$5,60 | 288.054.475 QRK |
| 1773 |  PotCoin POT | US$0,002980 | -1,63% | 6,56% | US$343.728 | US$12,44 | 115.358.179 POT |
| 1774 |  Naka Bodhi Token NBOT | US$0,004929 | -6,51% | 6,83% | US$345.002 | US$9.917,31 | 70.000.000 NBOT |
| 1775 |  Swarm SWM | US$0,003427 | 0,00% | 8,99% | US$342.652 | - | 100.000.000 SWM |
| 1776 |  Azbit AZ | US$0,000004981 | 1,25% | -17,68% | US$347.395 | US$7,25 | 69.750.302.117 AZ |
| 1777 |  AppCoins APPC | US$0,001422 | -7,73% | -28,93% | US$340.936 | US$848,70 | 239.805.530 APPC |
| 1778 |  ATLANT ATL | US$0,006285 | -56,36% | -50,07% | US$340.474 | US$3,04 | 54.175.041 ATL |
| 1779 |  ChessCoin CHESS | US$0,006285 | -0,45% | 17,01% | US$339.580 | - | 54.032.769 CHESS |
| 1780 |  hiSAND33 HISAND33 | US$0,01611 | 0,38% | 7,43% | US$337.851 | US$115.985 | 20.968.000 HISAND33 |
| 1781 |  APY.Finance APY | US$0,005075 | -1,10% | 6,07% | US$337.359 | US$398,20 | 66.469.950 APY |
| 1782 |  EasyFi EZ | US$0,04899 | 10,94% | -3,95% | US$312.270 | US$14.053,02 | 6.373.615 EZ |
| 1783 |  Binamon BMON | US$0,002891 | -3,03% | 1,46% | US$333.782 | US$27.733,58 | 115.453.949 BMON |
| 1784 |  Game.com GTC | US$0,0004381 | -10,02% | -3,51% | US$333.557 | US$14.174,93 | 761.444.190 GTC |
| 1785 |  Davis Cup Fan Token DAVIS | US$0,7281 | -1,75% | 8,66% | US$332.061 | US$28.337,31 | 456.097 DAVIS |
| 1786 |  Hush HUSH | US$0,02753 | 5,27% | 3,51% | US$330.174 | US$156,73 | 11.991.948 HUSH |
| 1787 |  TERA TERA | US$0,0003907 | -0,45% | 17,04% | US$330.021 | US$10,00 | 844.711.128 TERA |
| 1788 |  Medicalchain MTN | US$0,001032 | -0,28% | -0,34% | US$331.096 | US$10.780,48 | 320.948.761 MTN |
| 1789 |  Dinamo Zagreb Fan Token DZG | US$0,4533 | -4,70% | -3,74% | US$329.260 | US$18.593,56 | 726.384 DZG |
| 1790 |  SafeInsure SINS | US$0,01332 | 663,79% | 782,55% | US$327.996 | US$3,71 | 24.628.762 SINS |
| 1791 |  DraftCoin DFT | US$0,03793 | 2,00% | 9,00% | US$330.562 | US$1.905,04 | 8.715.912 DFT |
| 1792 |  Veil VEIL | US$0,003805 | -0,23% | 8,22% | US$327.569 | US$22,62 | 86.077.880 VEIL |
| 1793 |  Hot Cross HOTCROSS | US$0,002881 | -2,91% | 28,73% | US$327.716 | US$149.912 | 113.749.999 HOTCROSS |
| 1794 |  DogeCash DOGEC | US$0,01556 | -13,72% | 26,76% | US$326.885 | US$54,53 | 21.005.151 DOGEC |
| 1795 |  ODIN PROTOCOL ODIN | US$0,01869 | 19,77% | 1,26% | US$326.527 | US$814,04 | 17.468.925 ODIN |
| 1796 |  DAOstack GEN | US$0,006608 | -0,96% | 12,51% | US$323.982 | - | 49.029.095 GEN |
| 1797 |  Pascal PASC | US$0,008027 | -0,21% | -0,82% | US$321.669 | US$62,32 | 40.075.125 PASC |
| 1798 |  SPORT SPORT | US$0,01081 | 3,64% | 70,83% | US$317.027 | US$82.994,84 | 29.316.736 SPORT |
| 1799 |  WABnetwork WAB | US$0,00001874 | -0,92% | 12,50% | US$318.472 | - | 16.994.541.755 WAB |
| 1800 |  Propel PEL | US$0,008433 | -0,18% | 7,59% | US$317.788 | US$48.442,51 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.