Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Etho Protocol ETHO | US$0,007380 | 14,90% | 1,90% | US$576.527 | US$323.360 | 78.120.192 ETHO |
| 1602 |  Drops Ownership Power DOP | US$0,4898 | 3,93% | 9,50% | US$575.968 | US$32.626,64 | 1.176.034 DOP |
| 1603 |  PANTHEON X XPN | US$0,0008445 | -0,97% | 15,39% | US$574.950 | US$25,37 | 680.786.427 XPN |
| 1604 |  VIBE VIBE | US$0,002200 | 79,79% | 115,70% | US$572.208 | US$3,07 | 260.136.427 VIBE |
| 1605 |  IOI Token IOI | US$0,05032 | 0,47% | -28,19% | US$571.775 | US$172.668 | 11.363.595 IOI |
| 1606 |  Dexsport DESU | US$0,005531 | 0,12% | -2,34% | US$570.229 | US$649,83 | 103.090.997 DESU |
| 1607 |  Nebulas NAS | US$0,008704 | -5,84% | -5,28% | US$567.241 | US$43.862,74 | 65.167.652 NAS |
| 1608 |  Humaniq HMQ | US$0,002752 | -35,53% | -5,21% | US$570.100 | US$31.117,14 | 207.143.695 HMQ |
| 1609 |  WaifuAI WFAI | US$0,000000005028 | -7,83% | 1,58% | US$565.074 | US$822.454 | 112.375.887.121.422 WFAI |
| 1610 |  Thorstarter XRUNE | US$0,006939 | 1,13% | 13,14% | US$559.905 | US$21.261,61 | 80.689.454 XRUNE |
| 1611 |  Billion Happiness BHC | US$11,11 | 0,20% | 0,44% | US$555.572 | US$99.239,34 | 50.000 BHC |
| 1612 |  LOCGame LOCG | US$0,01116 | 6,74% | 10,21% | US$560.149 | US$186.383 | 50.209.206 LOCG |
| 1613 |  PUMLx PUMLX | US$0,02035 | -1,92% | 13,99% | US$557.452 | US$381.992 | 27.392.155 PUMLX |
| 1614 |  Young Boys Fan Token YBO | US$0,3989 | 3,10% | 13,22% | US$550.556 | US$14.656,62 | 1.380.111 YBO |
| 1615 |  Bitswift BITS | US$0,1422 | -0,45% | 16,77% | US$552.217 | US$14,09 | 3.884.635 BITS |
| 1616 |  PlayZap PZP | US$0,07043 | -3,46% | 2,97% | US$543.709 | US$135.073 | 7.719.420 PZP |
| 1617 |  Decentr DEC | US$0,005006 | 15,86% | 20,43% | US$544.470 | US$161.410 | 108.767.633 DEC |
| 1618 |  Neutra Finance NEU | US$0,6974 | 0,34% | 10,65% | US$544.373 | US$160.758 | 780.528 NEU |
| 1619 |  ALL.ART protocol AART | US$0,0006374 | 0,23% | 0,44% | US$541.639 | US$36.739,93 | 849.775.205 AART |
| 1620 |  Okcash OK | US$0,006195 | 11,48% | -2,18% | US$541.045 | US$207,78 | 87.337.084 OK |
| 1621 |  Caspian CSP | US$0,001191 | -0,67% | 14,84% | US$534.650 | US$4.057,11 | 449.036.296 CSP |
| 1622 |  Pixer Eternity PXT | US$0,9453 | -0,52% | 10,58% | US$541.386 | US$504.801 | 572.689 PXT |
| 1623 |  STARSHIP STARSHIP | US$0,02818 | -3,20% | -3,93% | US$532.757 | US$1.505,13 | 18.908.258 STARSHIP |
| 1624 |  DRIFE DRF | US$0,0005679 | -3,21% | -5,85% | US$524.199 | US$1.721,07 | 923.029.615 DRF |
| 1625 |  Infinity Games ING | US$0,0009390 | 1,14% | 0,22% | US$522.004 | US$344.230 | 555.901.526 ING |
| 1626 |  DAPS Coin DAPS | US$0,000008978 | -0,45% | 17,01% | US$520.533 | US$11,89 | 57.977.796.500 DAPS |
| 1627 |  HTMLCOIN HTML | US$0,000009754 | 1,33% | 22,36% | US$517.639 | US$225,29 | 53.067.332.240 HTML |
| 1628 |  Kava Swap SWP | US$0,01533 | 5,54% | -0,62% | US$519.008 | US$146.540 | 33.854.166 SWP |
| 1629 |  Spartan Protocol SPARTA | US$0,006136 | -5,02% | -11,86% | US$517.689 | US$33.153,12 | 84.365.912 SPARTA |
| 1630 |  NFTrade NFTD | US$0,01578 | -2,02% | -6,62% | US$516.819 | US$20.163,96 | 32.741.175 NFTD |
| 1631 |  Tokoin TOKO | US$0,001051 | -0,07% | -7,62% | US$514.260 | US$1.094.032 | 489.256.294 TOKO |
| 1632 |  AME Chain AME | US$0,001032 | -10,31% | -1,63% | US$516.137 | US$295.520 | 500.000.000 AME |
| 1633 |  Swerve SWRV | US$0,02832 | 0,61% | 5,56% | US$513.862 | US$42.505,43 | 18.144.227 SWRV |
| 1634 |  Raiden Network Token RDN | US$0,007685 | -4,59% | -2,81% | US$513.335 | US$10.336,71 | 66.793.931 RDN |
| 1635 |  Sao Paulo FC Fan Token SPFC | US$0,2609 | -0,61% | 0,31% | US$507.942 | US$49.577,80 | 1.947.000 SPFC |
| 1636 |  OceanEx Token OCE | US$0,0002844 | -2,81% | 3,15% | US$508.603 | US$734,46 | 1.788.038.022 OCE |
| 1637 |  Alanyaspor Fan Token ALA | US$0,6355 | 4,70% | 13,85% | US$512.629 | US$32.526,31 | 806.618 ALA |
| 1638 |  Denarius D | US$0,05944 | -0,45% | 17,01% | US$507.888 | - | 8.545.211 D |
| 1639 |  TrueFeedBack TFBX | US$0,0001386 | -28,75% | -20,87% | US$507.447 | US$33.973,42 | 3.661.430.200 TFBX |
| 1640 |  BlackHat BLKC | US$0,04987 | 15,61% | -8,60% | US$505.311 | US$69.847,68 | 10.133.571 BLKC |
| 1641 |  Oxygen OXY | US$0,01244 | 1,71% | 13,83% | US$506.158 | US$64.535,78 | 40.689.415 OXY |
| 1642 |  WeFi WEFI | US$0,1663 | 1,02% | -11,56% | US$505.811 | US$268.223 | 3.041.584 WEFI |
| 1643 |  Bibox Token BIX | US$0,005851 | 2,58% | 3,17% | US$499.859 | US$55.590,60 | 85.430.525 BIX |
| 1644 |  NFT NFT | US$0,01367 | -18,66% | -17,23% | US$504.056 | US$3.090,38 | 36.863.404 NFT |
| 1645 |  Tycoon TYC | US$0,006383 | 2,94% | -4,47% | US$503.085 | US$9.966,61 | 78.815.560 TYC |
| 1646 |  Crowny CRWNY | US$0,001088 | 0,92% | -2,06% | US$502.888 | US$299.442 | 462.191.889 CRWNY |
| 1647 |  Bismuth BIS | US$0,01728 | 10,18% | -76,41% | US$500.623 | US$664,05 | 28.973.955 BIS |
| 1648 |  FYDcoin FYD | US$0,0007863 | -0,41% | 54,10% | US$499.298 | US$83.578,31 | 635.025.286 FYD |
| 1649 |  TriumphX TRIX | US$0,00009776 | -5,36% | -52,03% | US$500.756 | US$7.945,85 | 5.122.191.387 TRIX |
| 1650 |  Opium OPIUM | US$0,1218 | -2,16% | 7,40% | US$506.788 | US$15.246,46 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.