Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Genesis Vision GVT | US$0,1112 | 0,00% | 0,03% | US$492.330 | - | 4.426.883 GVT |
| 1652 |  Don-key DON | US$0,005194 | 4,41% | 41,66% | US$489.036 | US$18.551,06 | 94.152.868 DON |
| 1653 |  Waves Enterprise WEST | US$0,01166 | 6,35% | 21,90% | US$489.384 | US$80.915,92 | 41.965.923 WEST |
| 1654 |  Geojam Token JAM | US$0,0006942 | -16,05% | 16,26% | US$487.867 | US$585.140 | 702.742.572 JAM |
| 1655 |  GlobalBoost-Y BSTY | US$0,02708 | -13,14% | -7,30% | US$486.016 | US$579,67 | 17.950.579 BSTY |
| 1656 |  Huobi Pool Token HPT | US$0,00009113 | -1,17% | -1,11% | US$485.612 | US$0,3000 | 5.328.601.919 HPT |
| 1657 |  FaraLand FARA | US$0,01875 | -0,94% | 1,58% | US$485.869 | US$58.185,61 | 25.907.304 FARA |
| 1658 |  Rangers Protocol RPG | US$0,4986 | -2,30% | -8,83% | US$485.056 | US$50.806,84 | 972.830 RPG |
| 1659 |  Binemon BIN | US$0,001201 | -10,74% | -10,19% | US$500.544 | US$11.831,61 | 416.778.746 BIN |
| 1660 |  Aryacoin AYA | US$0,003013 | 4,81% | 3,80% | US$483.436 | US$6.181,27 | 160.459.559 AYA |
| 1661 |  NIX NIX | US$0,009810 | -0,67% | 14,87% | US$483.016 | - | 49.238.466 NIX |
| 1662 |  PumaPay PMA | US$0,00001523 | -1,76% | 8,86% | US$483.232 | US$19,31 | 31.732.432.231 PMA |
| 1663 |  UniMex Network UMX | US$0,05009 | 1,91% | 7,15% | US$481.942 | US$956,74 | 9.620.883 UMX |
| 1664 |  Eden EDEN | US$0,03700 | 1,42% | 9,77% | US$489.542 | US$256.524 | 13.232.627 EDEN |
| 1665 |  Leverj Gluon L2 | US$0,002194 | -17,70% | -29,49% | US$480.669 | US$218,65 | 219.091.484 L2 |
| 1666 |  HempCoin THC | US$0,001796 | -0,45% | -21,99% | US$480.273 | US$2,55 | 267.467.885 THC |
| 1667 |  Bread BRD | US$0,005387 | -0,45% | 4,79% | US$478.694 | US$317,12 | 88.862.718 BRD |
| 1668 |  Nafter NAFT | US$0,0004782 | 3,02% | -2,21% | US$477.059 | US$7.006,92 | 997.657.799 NAFT |
| 1669 |  Mist MIST | US$0,008419 | -1,08% | -3,77% | US$474.464 | US$26.955,05 | 56.357.088 MIST |
| 1670 |  AGA Token AGA | US$0,04306 | -0,04% | 13,26% | US$466.912 | US$53,57 | 10.842.984 AGA |
| 1671 |  Cat Token CAT | US$0,07140 | 23,32% | 30,62% | US$466.051 | US$34.562,30 | 6.527.607 CAT |
| 1672 |  VIDY VIDY | US$0,00004687 | 1,64% | -0,01% | US$463.449 | US$43.857,59 | 9.888.864.266 VIDY |
| 1673 |  Zap ZAP | US$0,001968 | -3,53% | -21,36% | US$464.636 | US$2.140,14 | 236.144.465 ZAP |
| 1674 |  EUNO EUNO | US$0,00006734 | -17,35% | 31,64% | US$464.431 | US$0,8800 | 6.897.202.607 EUNO |
| 1675 |  Raze Network RAZE | US$0,003904 | 1,75% | 7,80% | US$463.387 | US$11.876,55 | 118.690.910 RAZE |
| 1676 |  KCCPAD KCCPAD | US$0,003402 | 0,00% | 7,40% | US$463.183 | - | 136.144.011 KCCPAD |
| 1677 |  BitNautic Token BTNTV2 | US$0,02419 | -3,93% | -10,89% | US$461.456 | US$105,46 | 19.078.647 BTNTV2 |
| 1678 |  Amon AMN | US$0,0006446 | -0,48% | 776,13% | US$460.432 | US$5,50 | 714.344.960 AMN |
| 1679 |  YFDAI.FINANCE YF-DAI | US$115,53 | -3,41% | 16,34% | US$460.492 | US$754.351 | 3.986 YF-DAI |
| 1680 |  Sakura Bloom SKB | US$0,0001777 | -0,52% | 16,28% | US$459.110 | - | 2.582.965.294 SKB |
| 1681 |  XY Finance XY | US$0,05083 | -1,19% | 12,19% | US$457.274 | US$20.540,38 | 8.996.415 XY |
| 1682 |  Wicrypt WNT | US$0,02145 | 1,41% | -2,31% | US$457.711 | US$116.095 | 21.342.408 WNT |
| 1683 |  Plasma Finance PPAY | US$0,003703 | -0,21% | 35,05% | US$455.838 | US$437,66 | 123.116.295 PPAY |
| 1684 |  UREEQA URQA | US$0,01317 | -21,91% | 0,10% | US$364.871 | - | 27.700.089 URQA |
| 1685 |  YF Link YFL | US$8,30 | 0,01% | 8,60% | US$452.693 | - | 54.532 YFL |
| 1686 |  FlypMe FYP | US$0,02559 | -0,45% | -35,45% | US$451.334 | - | 17.638.681 FYP |
| 1687 |  Goldcoin GLC | US$0,01032 | 10,48% | 42,78% | US$450.605 | US$681,32 | 43.681.422 GLC |
| 1688 |  NFTY Token NFTY | US$0,001755 | -5,85% | -1,40% | US$449.674 | US$72.455,52 | 256.258.901 NFTY |
| 1689 |  PieDAO DOUGH v2 DOUGH | US$0,03040 | 8,11% | 4,19% | US$449.390 | US$58,94 | 14.782.646 DOUGH |
| 1690 |  PhoenixDAO PHNX | US$0,006011 | 0,30% | 2,48% | US$447.802 | US$55.815,72 | 74.500.000 PHNX |
| 1691 |  PlotX PLOT | US$0,006721 | -0,17% | 8,10% | US$445.737 | US$281.753 | 66.318.562 PLOT |
| 1692 |  Life Crypto LIFE | US$0,0001692 | -4,64% | -4,45% | US$445.185 | US$63.206,55 | 2.631.194.572 LIFE |
| 1693 |  PERI Finance PERI | US$0,05195 | -1,06% | 6,87% | US$443.646 | US$7.304,79 | 8.540.090 PERI |
| 1694 |  Falconswap FSW | US$0,01187 | 8,02% | -4,33% | US$444.365 | US$1,11 | 37.429.794 FSW |
| 1695 |  CryptoBlades SKILL | US$0,4759 | 9,14% | 13,40% | US$436.933 | US$68.606,99 | 918.147 SKILL |
| 1696 |  SafeBlast BLAST | US$0,000000002509 | 0,04% | -0,03% | US$440.547 | US$48.570,67 | 175.553.096.633.449 BLAST |
| 1697 |  CannabisCoin CANN | US$0,005686 | -0,45% | 17,01% | US$439.149 | - | 77.231.176 CANN |
| 1698 |  Bridge Mutual BMI | US$0,006778 | 1,18% | 2,91% | US$438.504 | US$19.111,96 | 64.697.071 BMI |
| 1699 |  Leeds United Fan Token LUFC | US$0,4431 | 0,14% | -2,55% | US$435.778 | US$63.668,30 | 983.459 LUFC |
| 1700 |  Scry.info DDD | US$0,0009844 | 2,05% | -4,42% | US$433.176 | US$12.386,77 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.