Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Brother Music Platform BMP | US$0,0002092 | -6,01% | -8,63% | US$915.300 | US$494,68 | 4.375.000.000 BMP |
| 1452 |  0xBitcoin 0xBTC | US$0,08827 | -6,41% | 10,36% | US$856.772 | US$134.339 | 9.706.750 0xBTC |
| 1453 |  JulSwap JULD | US$0,001546 | -1,04% | 16,35% | US$915.717 | US$80.974,04 | 592.166.808 JULD |
| 1454 |  CPChain CPC | US$0,002397 | -5,54% | 7,68% | US$903.289 | US$79.637,67 | 376.765.852 CPC |
| 1455 |  ThreeFold TFT | US$0,01109 | 0,79% | 4,66% | US$900.551 | US$6.408,80 | 81.181.457 TFT |
| 1456 |  Everton Fan Token EFC | US$0,9608 | -5,08% | 0,86% | US$895.028 | US$87.510,61 | 931.518 EFC |
| 1457 |  Traxx TRAXX | US$0,01994 | -2,71% | -2,85% | US$894.037 | US$295.606 | 44.845.574 TRAXX |
| 1458 |  ETHPad ETHPAD | US$0,004478 | -2,22% | 25,04% | US$893.024 | US$2.477,05 | 199.427.405 ETHPAD |
| 1459 |  Nord Finance NORD | US$0,1147 | -4,02% | 2,50% | US$894.075 | US$54.138,54 | 7.794.582 NORD |
| 1460 |  Belt Finance BELT | US$0,09334 | -2,81% | 1,60% | US$891.405 | US$103,95 | 9.550.122 BELT |
| 1461 |  Virtue Poker VPP | US$0,008334 | -1,11% | 25,43% | US$891.598 | US$175,77 | 106.988.748 VPP |
| 1462 |  NFT Art Finance NFTART | US$0,000000000035 | -13,89% | -21,37% | US$886.235 | US$98.021,14 | 25.282.174.668.987.600 NFTART |
| 1463 |  Vexanium VEX | US$0,001208 | -4,08% | 3,73% | US$885.921 | US$12.263,82 | 733.642.279 VEX |
| 1464 |  Ertha ERTHA | US$0,002012 | -4,31% | 12,05% | US$879.223 | US$239.690 | 436.943.235 ERTHA |
| 1465 |  Edgeless EDG | US$0,007213 | -17,64% | -1,47% | US$881.012 | - | 122.146.967 EDG |
| 1466 |  Jigstack STAK | US$0,0002204 | 0,77% | 10,37% | US$391.371 | US$25.894,27 | 1.775.763.939 STAK |
| 1467 |  Finblox FBX | US$0,003428 | -4,95% | 3,99% | US$784.871 | US$19.033,58 | 228.981.025 FBX |
| 1468 |  Empty Set Dollar ESD | US$0,001950 | -0,48% | 8,68% | US$869.579 | US$0,8100 | 446.012.145 ESD |
| 1469 |  Perth Mint Gold Token PMGT | US$1.921,26 | 0,41% | -0,89% | US$867.173 | US$3.324,40 | 451 PMGT |
| 1470 |  AcknoLedger ACK | US$0,009902 | 3,14% | -2,49% | US$864.152 | US$736,95 | 87.273.555 ACK |
| 1471 |  suterusu SUTER | US$0,0002219 | -1,11% | -40,63% | US$855.297 | US$10.505,09 | 3.855.040.000 SUTER |
| 1472 |  Credits CS | US$0,003840 | -0,21% | 0,84% | US$857.991 | US$11.562,99 | 223.456.423 CS |
| 1473 |  Ycash YEC | US$0,06166 | -14,00% | 5,47% | US$855.920 | US$55,47 | 13.880.681 YEC |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,02730 | -0,32% | 7,53% | US$854.882 | US$221,22 | 31.319.195 DUCK |
| 1475 |  hiBAYC HIBAYC | US$0,1454 | 2,90% | 4,24% | US$869.577 | US$128.121 | 5.980.000 HIBAYC |
| 1476 |  Strong STRONG | US$6,11 | -2,67% | 19,44% | US$844.716 | US$133.608 | 138.269 STRONG |
| 1477 |  hiDOODLES HIDOODLES | US$0,003966 | -3,48% | -1,07% | US$847.132 | US$102.856 | 213.617.000 HIDOODLES |
| 1478 |  CRYPTO20 C20 | US$0,02080 | -0,48% | 8,68% | US$840.137 | US$11,59 | 40.393.470 C20 |
| 1479 |  HEROcoin PLAY | US$0,003373 | -6,97% | 28,28% | US$838.596 | US$70.369,61 | 248.635.618 PLAY |
| 1480 |  Crypt2 Esports ZDR | US$0,1542 | -0,68% | 14,78% | US$836.542 | - | 5.425.706 ZDR |
| 1481 |  hiMOONBIRDS HIMOONBIRDS | US$0,03423 | -15,21% | -69,41% | US$820.903 | US$131.414 | 23.985.000 HIMOONBIRDS |
| 1482 |  Chimpion BNANA | US$0,03180 | 44,74% | -13,10% | US$1.008.789 | US$147.703 | 31.727.387 BNANA |
| 1483 |  Moeda Loyalty Points MDA | US$0,04213 | 4,49% | 5,70% | US$827.058 | US$33.435,73 | 19.628.888 MDA |
| 1484 |  AllianceBlock ALBT | US$0,003525 | -12,12% | -20,05% | US$821.103 | US$15.043,70 | 232.955.783 ALBT |
| 1485 |  FIBOS FO | US$0,0007608 | -0,06% | -5,13% | US$815.296 | US$99,60 | 1.071.593.128 FO |
| 1486 |  Loser Coin LOWB | US$0,00001392 | 8,25% | -1,04% | US$839.260 | US$8.706,20 | 60.296.840.158 LOWB |
| 1487 |  Signata SATA | US$0,01142 | -3,64% | 13,28% | US$813.666 | US$6.631,85 | 71.260.435 SATA |
| 1488 |  Gamestarter GAME | US$0,02925 | 1,77% | -1,40% | US$813.866 | US$93.013,31 | 27.821.764 GAME |
| 1489 |  Ryo Currency RYO | US$0,01763 | 94,80% | 392,29% | US$813.230 | US$11,16 | 46.135.190 RYO |
| 1490 |  Revomon REVO | US$0,03265 | -3,00% | 2,35% | US$810.042 | US$17.683,79 | 24.810.137 REVO |
| 1491 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4864 | -4,24% | -3,16% | US$807.472 | US$491.398 | 1.659.938 SAUBER |
| 1492 |  Ripio Credit Network RCN | US$0,001578 | -0,48% | 3,72% | US$802.052 | US$10.265,46 | 508.404.746 RCN |
| 1493 |  Aston Villa Fan Token AVL | US$0,6681 | -4,10% | -0,56% | US$805.766 | US$130.467 | 1.206.040 AVL |
| 1494 |  Essentia ESS | US$0,0005566 | -3,25% | 8,46% | US$795.161 | US$10.454,09 | 1.428.668.414 ESS |
| 1495 |  Unistake UNISTAKE | US$0,003620 | -0,88% | 16,59% | US$789.099 | US$10.688,92 | 217.976.633 UNISTAKE |
| 1496 |  AgeOfGods AOG | US$0,007577 | 1,82% | -8,47% | US$783.980 | US$468.796 | 103.474.429 AOG |
| 1497 |  Duckies, the canary network for Yellow DUCKIES | US$0,01505 | -9,26% | -28,34% | US$783.850 | US$41.660,21 | 52.088.321 DUCKIES |
| 1498 |  Peony PNY | US$0,001584 | -8,07% | 54,30% | US$779.515 | US$160,89 | 492.213.007 PNY |
| 1499 |  Feathercoin FTC | US$0,003292 | 6,30% | 17,01% | US$778.885 | US$185,43 | 236.600.238 FTC |
| 1500 |  Genaro Network GNX | US$0,001202 | -4,40% | -13,79% | US$781.324 | US$11.293,31 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.