Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unifty NIF | US$0,6156 | 0,01% | 0,10% | US$1.069.432 | US$138.973 | 1.737.212 NIF |
| 1402 |  Offshift (old) XFT | US$0,4060 | -4,96% | -0,16% | US$1.067.902 | US$1.311,15 | 2.630.160 XFT |
| 1403 |  Tranche Finance SLICE | US$0,05325 | -0,76% | 11,72% | US$1.065.042 | US$10.452,99 | 20.000.000 SLICE |
| 1404 |  hiPENGUINS HIPENGUINS | US$0,02432 | -0,74% | 60,07% | US$1.040.526 | US$193.173 | 42.790.000 HIPENGUINS |
| 1405 |  Voxel X Network VXL | US$0,004784 | -7,34% | -4,46% | US$1.054.246 | US$48.262,53 | 220.380.548 VXL |
| 1406 |  Neblio NEBL | US$0,05111 | -1,50% | 1,32% | US$1.058.326 | US$91.290,99 | 20.704.814 NEBL |
| 1407 |  Fabwelt WELT | US$0,004590 | -2,06% | 6,55% | US$1.051.087 | US$264.573 | 228.991.733 WELT |
| 1408 |  PAC Protocol PAC | US$0,00006024 | 5,59% | 25,84% | US$1.050.691 | US$45.677,54 | 17.442.599.179 PAC |
| 1409 |  AICHAIN AIT | US$0,001949 | 0,04% | 17,00% | US$1.042.805 | - | 535.067.071 AIT |
| 1410 |  OctoFi OCTO | US$1,29 | -1,98% | 0,07% | US$1.025.893 | US$10.968,91 | 797.953 OCTO |
| 1411 |  Memetic / PepeCoin MEME | US$0,03412 | -0,45% | 5,87% | US$1.019.204 | - | 29.873.823 MEME |
| 1412 |  GAMB GMB | US$0,0002015 | -1,14% | -13,08% | US$1.007.730 | US$7.612,97 | 4.999.999.990 GMB |
| 1413 |  KickToken KICK | US$0,008305 | -0,98% | -9,94% | US$1.012.666 | US$23,37 | 121.938.156 KICK |
| 1414 |  Wall Street Games WSG | US$0,000000001180 | -5,22% | 7,05% | US$1.007.888 | US$78.192,99 | 853.947.249.225.840 WSG |
| 1415 |  Nabox NABOX | US$0,000004840 | 0,08% | 6,18% | US$1.004.836 | US$255.874 | 207.614.091.935 NABOX |
| 1416 |  BBS Network BBS | US$0,01219 | -0,34% | -0,53% | US$1.003.352 | US$49.742,19 | 82.342.927 BBS |
| 1417 |  Blockchain Monster Hunt BCMC | US$0,004198 | -3,71% | 14,53% | US$997.305 | US$11.283,37 | 237.574.369 BCMC |
| 1418 |  Bird.Money BIRD | US$10,51 | -0,97% | 6,49% | US$998.141 | US$14.206,22 | 94.942 BIRD |
| 1419 |  KatKoyn KAT | US$0,003089 | 0,01% | 0,10% | US$997.277 | - | 322.805.606 KAT |
| 1420 |  HoDooi.com HOD | US$0,002009 | 2,15% | 0,55% | US$988.345 | US$124.030 | 491.857.217 HOD |
| 1421 |  unFederalReserve eRSDL | US$0,002248 | 0,52% | 17,29% | US$990.653 | US$12.582,29 | 440.598.157 eRSDL |
| 1422 |  Convergence CONV | US$0,0005938 | -0,53% | 10,64% | US$987.991 | US$223.483 | 1.663.854.925 CONV |
| 1423 |  Bistroo BIST | US$0,02235 | -2,37% | 9,13% | US$973.528 | US$42.801,58 | 43.565.302 BIST |
| 1424 |  Phoenixcoin PXC | US$0,01107 | -0,45% | 8,24% | US$982.789 | - | 88.755.056 PXC |
| 1425 |  COVER Protocol COVER | US$12,39 | -3,57% | 10,34% | US$981.197 | US$33.904,76 | 79.179 COVER |
| 1426 |  Arcona ARCONA | US$0,06804 | 2,23% | -4,26% | US$1.043.468 | US$19.699,09 | 15.335.470 ARCONA |
| 1427 |  Idena IDNA | US$0,01486 | 0,57% | 3,58% | US$978.253 | US$39.232,49 | 65.813.402 IDNA |
| 1428 |  Molecular Future MOF | US$0,00001950 | 0,01% | 0,10% | US$975.162 | - | 50.000.000.000 MOF |
| 1429 |  Education Ecosystem LEDU | US$0,004115 | -0,48% | 16,76% | US$974.160 | - | 236.710.413 LEDU |
| 1430 |  PUTinCoin PUT | US$0,0008185 | -4,26% | -4,76% | US$973.048 | US$665,85 | 1.188.750.832 PUT |
| 1431 |  Solrise Finance SLRS | US$0,008201 | -6,05% | -6,42% | US$964.573 | US$9.419,24 | 117.617.469 SLRS |
| 1432 |  PLANET PLA | US$0,004312 | -3,40% | 6,32% | US$970.117 | - | 225.000.000 PLA |
| 1433 |  Kommunitas KOM | US$0,0007430 | -2,99% | 9,96% | US$964.866 | US$542.409 | 1.298.529.523 KOM |
| 1434 |  LinkEye LET | US$0,0009650 | -4,21% | -1,20% | US$965.038 | US$226.764 | 1.000.000.000 LET |
| 1435 |  MAX Exchange Token MAX | US$0,2430 | -0,87% | -1,13% | US$964.984 | US$33.576,74 | 3.971.283 MAX |
| 1436 |  xHashtag XTAG | US$0,01455 | -5,68% | 10,35% | US$962.763 | US$170.454 | 66.169.002 XTAG |
| 1437 |  Vabble VAB | US$0,0009523 | -6,32% | -6,51% | US$977.366 | US$9.764,77 | 1.026.338.875 VAB |
| 1438 |  APIX APIX | US$0,007311 | 1,54% | 5,13% | US$951.112 | US$195.975 | 130.089.490 APIX |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002223 | -8,19% | -6,66% | US$955.210 | US$86.029,96 | 429.727.591 WOMBAT |
| 1440 |  Shib Original Vision SOV | US$0,000000008922 | -5,16% | 18,62% | US$947.125 | US$25.623,50 | 106.155.823.814.847 SOV |
| 1441 |  Spain National Fan Token SNFT | US$0,04055 | -8,05% | -7,83% | US$942.924 | US$94.806,59 | 23.255.000 SNFT |
| 1442 |  EOSDT EOSDT | US$0,3561 | -0,30% | 7,55% | US$940.933 | - | 2.642.505 EOSDT |
| 1443 |  CloakCoin CLOAK | US$0,1575 | 59,29% | 22,05% | US$940.475 | US$13,05 | 5.972.121 CLOAK |
| 1444 |  PlayFuel PLF | US$0,001874 | -0,92% | 12,50% | US$936.983 | - | 500.000.000 PLF |
| 1445 |  Dreams Quest DREAMS | US$0,001367 | -3,51% | 14,22% | US$935.014 | US$122.179 | 683.879.496 DREAMS |
| 1446 |  Viacoin VIA | US$0,04010 | -45,88% | 14,45% | US$929.363 | US$2.098,28 | 23.174.755 VIA |
| 1447 |  AMLT AMLT | US$0,002358 | 0,02% | -12,95% | US$925.876 | US$467,70 | 392.735.243 AMLT |
| 1448 |  ACENT ACE | US$0,005653 | 4,42% | 22,89% | US$932.959 | US$296.386 | 165.039.997 ACE |
| 1449 |  Aston Martin Cognizant Fan Token AM | US$0,5582 | -3,04% | -2,63% | US$927.877 | US$190.117 | 1.662.319 AM |
| 1450 |  Cheems Inu (new) CINU | US$0,0001601 | -0,12% | 11,31% | US$916.402 | US$17.529,63 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.