Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mogul Productions STARS | US$0,002538 | 2,33% | 15,47% | US$778.187 | US$198.213 | 306.657.541 STARS |
| 1502 |  SafeMoon Inu SMI | US$0,0000007755 | -1,16% | 10,76% | US$775.500 | US$9.115,52 | 1.000.000.000.000 SMI |
| 1503 |  Blocknet BLOCK | US$0,07901 | 5,97% | 23,57% | US$775.601 | US$48,84 | 9.816.776 BLOCK |
| 1504 |  Whiteheart WHITE | US$87,97 | -7,35% | 2,57% | US$781.851 | US$11.142,10 | 8.888 WHITE |
| 1505 |  My DeFi Pet DPET | US$0,02690 | 1,74% | 4,76% | US$790.101 | US$745.987 | 29.373.688 DPET |
| 1506 |  Idavoll DAO IDV | US$0,0008355 | -9,75% | -11,37% | US$772.213 | US$29.430,94 | 924.278.318 IDV |
| 1507 |  TenUp TUP | US$0,02436 | 0,85% | 0,60% | US$767.849 | US$83.808,08 | 31.524.012 TUP |
| 1508 |  S.C. Corinthians Fan Token SCCP | US$0,2765 | -1,18% | 6,25% | US$756.994 | US$56.603,88 | 2.737.862 SCCP |
| 1509 |  Newton NEW | US$0,00003719 | 1,99% | 0,36% | US$765.104 | US$98.796,94 | 20.571.994.592 NEW |
| 1510 |  Professional Fighters League Fan Token PFL | US$0,5752 | -1,83% | 14,39% | US$763.883 | US$22.795,74 | 1.327.937 PFL |
| 1511 |  BitTube TUBE | US$0,002013 | -0,92% | 12,50% | US$755.556 | - | 375.405.589 TUBE |
| 1512 |  Crust Shadow CSM | US$0,007479 | 3,34% | 25,69% | US$747.906 | US$4.859,16 | 100.000.000 CSM |
| 1513 |  Public Mint MINT | US$0,007094 | -3,15% | 12,16% | US$747.073 | US$417,18 | 105.312.676 MINT |
| 1514 |  aiRight AIRI | US$0,002906 | -2,27% | 11,24% | US$744.743 | US$7.048,48 | 256.262.565 AIRI |
| 1515 |  Tolar TOL | US$0,005148 | 0,15% | 0,02% | US$746.658 | US$11.657,55 | 145.051.916 TOL |
| 1516 |  LuaSwap LUA | US$0,003624 | 0,37% | -11,25% | US$746.218 | - | 205.930.666 LUA |
| 1517 |  Aeon AEON | US$0,04714 | -0,45% | 17,01% | US$746.220 | - | 15.831.459 AEON |
| 1518 |  UCA Coin UCA | US$0,0003232 | 5,41% | -39,24% | US$746.097 | - | 2.308.373.935 UCA |
| 1519 |  Bitcoin Plus XBC | US$3,54 | -4,68% | 47,71% | US$742.553 | US$648,01 | 209.880 XBC |
| 1520 |  UnMarshal MARSH | US$0,1039 | 1,03% | 16,05% | US$736.974 | US$504.001 | 7.096.098 MARSH |
| 1521 |  Avocado DAO Token AVG | US$0,02871 | -1,03% | 14,53% | US$731.250 | US$49.855,06 | 25.468.016 AVG |
| 1522 |  StrongHands SHND | US$0,00003925 | -0,23% | 928,45% | US$724.819 | - | 18.464.540.294 SHND |
| 1523 |  Aurigami PLY | US$0,0002238 | -14,58% | 1,02% | US$724.298 | US$33.621,38 | 3.236.466.491 PLY |
| 1524 |  Corite CO | US$0,005895 | -8,89% | -5,14% | US$720.306 | US$40.373,43 | 122.199.592 CO |
| 1525 |  SIRIN LABS Token SRN | US$0,001462 | -8,58% | 10,93% | US$719.086 | US$849,63 | 491.820.906 SRN |
| 1526 |  MoneroV XMV | US$0,2664 | -0,45% | 17,01% | US$719.150 | US$5,06 | 2.700.000 XMV |
| 1527 |  Burency BUY | US$0,003687 | -2,97% | 9,46% | US$714.891 | US$38.297,99 | 193.878.224 BUY |
| 1528 |  FedoraCoin TIPS | US$0,000003351 | 0,49% | 12,98% | US$711.284 | US$8.923,39 | 212.269.865.434 TIPS |
| 1529 |  King Shiba KINGSHIB | US$0,002018 | -13,52% | -9,23% | US$706.471 | US$60.889,18 | 350.027.372 KINGSHIB |
| 1530 |  Wagerr WGR | US$0,003260 | -2,27% | -2,06% | US$706.693 | US$71,64 | 216.761.204 WGR |
| 1531 |  Lunar LNR | US$0,009501 | -5,17% | -5,19% | US$701.460 | US$151.534 | 73.830.967 LNR |
| 1532 |  Levolution LEVL | US$0,005417 | -35,18% | -57,64% | US$702.447 | US$0,9700 | 129.678.864 LEVL |
| 1533 |  CyberFi Token CFi | US$0,3105 | -3,71% | 6,98% | US$745.274 | US$7.990,16 | 2.400.000 CFi |
| 1534 |  Metrix Coin MRX | US$0,00003862 | 0,50% | 7,66% | US$694.305 | US$468,05 | 17.975.766.931 MRX |
| 1535 |  Internet of Energy Network IOEN | US$0,002408 | -4,45% | 1,68% | US$763.354 | US$11.425,62 | 317.051.435 IOEN |
| 1536 |  New BitShares NBS | US$0,0002632 | -2,15% | -6,76% | US$686.311 | US$287.818 | 2.607.670.560 NBS |
| 1537 |  8PAY 8PAY | US$0,01167 | 1,12% | 1,87% | US$700.600 | US$1.767,06 | 60.010.875 8PAY |
| 1538 |  blockbank BBANK | US$0,003229 | 14,01% | 24,23% | US$683.142 | US$165.608 | 211.561.980 BBANK |
| 1539 |  DEEPSPACE DPS | US$0,01287 | -3,23% | 4,88% | US$680.777 | US$109,26 | 52.893.498 DPS |
| 1540 |  Metaverse Face MEFA | US$0,00007118 | -3,35% | 3,34% | US$677.334 | US$44.621,35 | 9.515.523.108 MEFA |
| 1541 |  Kattana KTN | US$0,2125 | -4,55% | 9,63% | US$672.956 | US$16.167,40 | 3.166.380 KTN |
| 1542 |  Tulip Protocol TULIP | US$0,8264 | 2,01% | -1,21% | US$673.683 | US$11.141,92 | 815.206 TULIP |
| 1543 |  ADAPad ADAPAD | US$0,005697 | -0,55% | 5,39% | US$670.201 | US$8.731,50 | 117.642.373 ADAPAD |
| 1544 |  Handy HANDY | US$0,0007098 | -0,90% | -6,91% | US$671.421 | US$5.131,01 | 945.972.125 HANDY |
| 1545 |  88mph MPH | US$1,38 | -1,38% | 11,32% | US$641.197 | US$11.392,44 | 465.279 MPH |
| 1546 |  Metaverse ETP ETP | US$0,008176 | 2,43% | -26,50% | US$669.273 | US$34.270,26 | 81.854.613 ETP |
| 1547 |  GamesPad GMPD | US$0,009965 | 0,36% | -4,84% | US$671.656 | US$804.907 | 67.400.712 GMPD |
| 1548 |  PulsePad PLSPAD | US$0,004024 | -4,64% | 23,34% | US$666.874 | US$25.385,68 | 165.717.873 PLSPAD |
| 1549 |  Orbitcoin ORB | US$0,2073 | 0,00% | 3,64% | US$667.565 | - | 3.220.616 ORB |
| 1550 |  Unicly Hashmasks Collection UMASK | US$0,006662 | -0,96% | 12,51% | US$666.231 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.