Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Brokoli Network BRKL | US$0,01246 | 2,37% | 3,20% | US$666.257 | US$8.386,95 | 53.472.622 BRKL |
| 1552 |  Double-A Chain AAC | US$0,002664 | 5,22% | 26,02% | US$666.111 | US$1.063.433 | 250.000.000 AAC |
| 1553 |  Opacity OPCT | US$0,008383 | 17,75% | 51,66% | US$674.453 | US$261.354 | 80.456.100 OPCT |
| 1554 |  Okratech Token ORT | US$0,003645 | -2,89% | -2,22% | US$656.528 | US$523.465 | 180.100.000 ORT |
| 1555 |  Patientory PTOY | US$0,009358 | 0,26% | -1,48% | US$655.092 | US$23,34 | 70.000.000 PTOY |
| 1556 |  BRN Metaverse BRN | US$0,07933 | -4,08% | -1,89% | US$651.314 | US$158.547 | 8.210.139 BRN |
| 1557 |  Bob's Repair BOB | US$0,003534 | -3,92% | -2,63% | US$648.946 | US$62,78 | 183.640.758 BOB |
| 1558 |  TransferCoin TX | US$0,07781 | -0,45% | 17,01% | US$645.551 | - | 8.296.433 TX |
| 1559 |  Sumokoin SUMO | US$0,01191 | -0,59% | 0,84% | US$645.461 | US$3.089,61 | 54.202.185 SUMO |
| 1560 |  Omni OMNI | US$1,14 | 0,00% | -12,45% | US$640.920 | US$3,77 | 563.100 OMNI |
| 1561 |  Primate PRIMATE | US$0,004414 | -4,16% | 1,92% | US$622.714 | US$550.214 | 141.087.223 PRIMATE |
| 1562 |  Props Token PROPS | US$0,001240 | -5,20% | 2,85% | US$636.397 | US$10.213,44 | 513.363.583 PROPS |
| 1563 |  Global Social Chain GSC | US$0,001338 | -0,03% | -0,29% | US$637.158 | US$87,49 | 476.194.228 GSC |
| 1564 |  PlanetWatch PLANETS | US$0,001995 | 2,80% | 3,01% | US$636.771 | US$54.373,67 | 319.244.116 PLANETS |
| 1565 |  Graviocoin GIO | US$0,008801 | -6,43% | 14,70% | US$634.803 | US$37,95 | 72.128.521 GIO |
| 1566 |  MOVEZ MOVEZ | US$0,001236 | -2,69% | 18,94% | US$632.503 | US$185.742 | 511.594.527 MOVEZ |
| 1567 |  PetroDollar XPD | US$0,009876 | -0,45% | 17,01% | US$631.995 | - | 63.993.275 XPD |
| 1568 |  İstanbul Başakşehir Fan Token IBFK | US$0,8282 | -3,68% | 0,07% | US$631.580 | US$128.971 | 762.595 IBFK |
| 1569 |  Pawthereum PAWTH | US$0,0007407 | -1,10% | 13,77% | US$625.786 | US$4,43 | 844.837.899 PAWTH |
| 1570 |  Artisse CATHEON | US$0,0006517 | 1,87% | 2,25% | US$631.148 | US$38.980,97 | 968.534.281 CATHEON |
| 1571 |  BonusCloud BXC | US$0,0001864 | 1,87% | -1,74% | US$624.727 | US$10.392,99 | 3.352.137.888 BXC |
| 1572 |  BitCore BTX | US$0,03445 | -9,02% | -1,76% | US$624.045 | US$24,71 | 18.116.536 BTX |
| 1573 |  Hakka.Finance HAKKA | US$0,001608 | 1,07% | -5,03% | US$623.933 | US$28,88 | 388.018.276 HAKKA |
| 1574 |  Clube Atlético Mineiro Fan Token GALO | US$0,2769 | -1,05% | 11,97% | US$623.785 | US$49.297,16 | 2.252.745 GALO |
| 1575 |  SYNC Network SYNC | US$0,005083 | -0,29% | 5,31% | US$623.606 | - | 122.684.299 SYNC |
| 1576 |  LINKA LINKA | US$0,0008978 | -0,45% | 17,01% | US$623.218 | US$16.338,85 | 694.150.020 LINKA |
| 1577 |  Monsterra (MSTR) MSTR | US$0,09256 | -3,21% | 3,48% | US$620.117 | US$389.702 | 6.699.722 MSTR |
| 1578 |  IG Gold IGG | US$0,00006986 | -1,63% | 8,57% | US$618.686 | US$112,79 | 8.856.541.707 IGG |
| 1579 |  Only1 LIKE | US$0,002995 | -0,31% | -16,72% | US$618.321 | US$399.702 | 206.468.692 LIKE |
| 1580 |  Honest HNST | US$0,006556 | 3,13% | 11,04% | US$616.696 | US$649,61 | 94.061.602 HNST |
| 1581 |  hiENS4 HIENS4 | US$0,004387 | -8,06% | 59,30% | US$611.988 | US$108.096 | 139.509.000 HIENS4 |
| 1582 |  ONSTON ONSTON | US$0,002601 | -5,94% | -12,17% | US$610.692 | US$771.886 | 234.825.543 ONSTON |
| 1583 |  Papi PAPI | US$0,0000006507 | -26,32% | -38,58% | US$608.440 | US$329.958 | 935.000.001.014 PAPI |
| 1584 |  Garlicoin GRLC | US$0,008882 | -4,43% | -4,54% | US$603.424 | US$101,91 | 67.936.001 GRLC |
| 1585 |  Spheroid Universe SPH | US$0,004713 | -3,73% | 12,66% | US$603.279 | US$118.136 | 128.012.048 SPH |
| 1586 |  Integritee Network TEER | US$0,1686 | -6,37% | -0,69% | US$602.526 | US$20.210,64 | 3.574.189 TEER |
| 1587 |  Chronicle XNL | US$0,01031 | 1,14% | 15,59% | US$601.390 | US$80.565,92 | 58.350.000 XNL |
| 1588 |  BitcoinHD BHD | US$0,09902 | 368,92% | 26,97% | US$602.319 | US$0,6000 | 6.083.016 BHD |
| 1589 |  XP NETWORK XPNET | US$0,004539 | -2,47% | 22,80% | US$598.624 | US$116.209 | 131.870.792 XPNET |
| 1590 |  DeepOnion ONION | US$0,02609 | -0,01% | -0,13% | US$598.020 | - | 22.925.351 ONION |
| 1591 |  Fractal FCL | US$0,03597 | -2,35% | 8,01% | US$596.919 | US$41.022,32 | 16.595.271 FCL |
| 1592 |  hiENS3 HIENS3 | US$0,01652 | -2,59% | 11,21% | US$594.670 | US$98.270,57 | 35.991.000 HIENS3 |
| 1593 |  Samsunspor Fan Token SAM | US$1,35 | 2,55% | 16,36% | US$590.139 | US$53.409,43 | 435.618 SAM |
| 1594 |  Zyberswap ZYB | US$0,2038 | -1,17% | 4,29% | US$591.060 | US$156.635 | 2.900.358 ZYB |
| 1595 |  Databroker DTX | US$0,007001 | 0,01% | 0,10% | US$589.927 | US$219,92 | 84.261.289 DTX |
| 1596 |  Spores Network SPO | US$0,0005474 | -8,33% | 44,26% | US$579.275 | US$123.730 | 1.058.302.432 SPO |
| 1597 |  OptionRoom ROOM | US$0,04547 | 1,70% | 1,38% | US$568.060 | US$23.433,68 | 12.493.373 ROOM |
| 1598 |  Streamity STM | US$0,01604 | -0,73% | 14,31% | US$577.176 | - | 35.987.749 STM |
| 1599 |  hiAZUKI HIAZUKI | US$0,03053 | -8,78% | 2,00% | US$574.940 | US$92.163,53 | 18.835.000 HIAZUKI |
| 1600 |  OpenWorld OPEN | US$0,01119 | 0,93% | -22,03% | US$577.482 | US$501,14 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.