Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kcash KCASH | US$0,0009719 | 4,27% | 15,45% | US$432.974 | US$577.438 | 445.499.083 KCASH |
| 1702 |  hiMFERS HIMFERS | US$0,002096 | 35,06% | 13,78% | US$451.784 | US$161.031 | 215.510.000 HIMFERS |
| 1703 |  MetaSoccer MSU | US$0,003703 | 1,86% | -6,45% | US$430.610 | US$8.254,11 | 116.279.055 MSU |
| 1704 |  Hunter Token / Digital Arms HNTR | US$0,003928 | 1,05% | -0,25% | US$429.189 | US$62.987,11 | 109.265.467 HNTR |
| 1705 |  hiMAYC HIMAYC | US$0,01714 | -2,44% | -40,28% | US$427.251 | US$117.836 | 24.923.000 HIMAYC |
| 1706 |  Rainmaker Games RAIN | US$0,0009831 | -0,68% | 23,30% | US$425.179 | US$576.378 | 432.479.491 RAIN |
| 1707 |  Kalao KLO | US$0,003626 | -1,70% | -2,33% | US$425.525 | US$52.408,12 | 117.354.375 KLO |
| 1708 |  bAlpha BALPHA | US$23,57 | -1,36% | 27,71% | US$424.190 | US$379,58 | 18.000 BALPHA |
| 1709 |  hiFIDENZA HIFIDENZA | US$0,1409 | 3,16% | 2,65% | US$422.770 | US$120.039 | 3.000.000 HIFIDENZA |
| 1710 |  AmonD AMON | US$0,0005011 | 0,01% | 0,10% | US$420.750 | US$528,29 | 839.681.674 AMON |
| 1711 |  RaceFi RACEFI | US$0,009036 | -8,50% | -3,50% | US$417.310 | US$112.643 | 46.185.335 RACEFI |
| 1712 |  SiaCashCoin SCC | US$0,00001874 | -0,92% | 12,50% | US$415.607 | - | 22.177.923.101 SCC |
| 1713 |  DEXA COIN DEXA | US$0,00001633 | 4,87% | -1,04% | US$408.335 | US$90.277,13 | 25.000.000.000 DEXA |
| 1714 |  High Performance Blockchain HPB | US$0,005686 | -0,40% | 5,70% | US$415.445 | US$256.063 | 73.069.950 HPB |
| 1715 |  Pawtocol UPI | US$0,001603 | -13,43% | 45,05% | US$413.549 | US$88.090,38 | 257.924.377 UPI |
| 1716 |  Lamden TAU | US$0,002892 | -0,02% | -0,17% | US$411.229 | - | 142.215.728 TAU |
| 1717 |  WOOF WOOF | US$0,00002268 | 1,72% | -5,19% | US$405.961 | US$642,42 | 17.902.999.424 WOOF |
| 1718 |  Spore SPORE | US$0,000000000012 | -2,40% | -2,81% | US$402.416 | US$54,78 | 33.120.056.327.013.136 SPORE |
| 1719 |  Aion AION | US$0,0008001 | -3,61% | 1,37% | US$401.271 | US$655,83 | 501.505.081 AION |
| 1720 |  Tokes TKS | US$0,001999 | 0,01% | 0,10% | US$399.866 | US$1,03 | 199.999.574 TKS |
| 1721 |  Paribus PBX | US$0,0007883 | -2,16% | 8,40% | US$399.177 | US$98.570,47 | 506.393.024 PBX |
| 1722 |  Stealth XST | US$0,01000 | 0,01% | -74,98% | US$396.366 | - | 39.630.019 XST |
| 1723 |  hiFLUF HIFLUF | US$0,003083 | -10,48% | -10,99% | US$396.914 | US$165.777 | 128.763.000 HIFLUF |
| 1724 |  Unido EP UDO | US$0,004530 | -5,42% | 11,80% | US$412.328 | US$20.566,25 | 91.025.265 UDO |
| 1725 |  Playermon PYM | US$0,001360 | 3,75% | 1,95% | US$394.689 | US$47.500,69 | 290.109.641 PYM |
| 1726 |  Blockzero Labs XIO | US$0,01077 | -8,19% | 20,40% | US$394.200 | US$6.829,70 | 36.592.410 XIO |
| 1727 |  Zenfuse ZEFU | US$0,006051 | 6,85% | 13,93% | US$392.687 | US$4.970,22 | 64.899.301 ZEFU |
| 1728 |  Tiger King Coin TKING | US$0,0000006074 | -2,51% | 5,87% | US$392.379 | US$1.324,17 | 645.999.263.731 TKING |
| 1729 |  Roush Fenway Racing Fan Token ROUSH | US$0,5040 | -2,31% | -14,50% | US$390.586 | US$24.608,93 | 775.006 ROUSH |
| 1730 |  hiODBS HIODBS | US$0,007261 | 5,15% | 22,45% | US$390.479 | US$109.459 | 53.776.000 HIODBS |
| 1731 |  TRAVA.FINANCE TRAVA | US$0,0002921 | -1,25% | 11,71% | US$384.744 | US$69.110,48 | 1.317.299.716 TRAVA |
| 1732 |  Wings WINGS | US$0,003864 | -0,48% | 8,68% | US$386.441 | US$67,15 | 99.999.994 WINGS |
| 1733 |  NuriFootBall NRFB | US$0,001853 | -4,77% | -6,44% | US$385.626 | US$14.107,84 | 208.080.000 NRFB |
| 1734 |  Rainbow Token RAINBOW | US$0,000000000446 | 9,51% | 13,43% | US$383.836 | US$81,27 | 860.397.837.230.263 RAINBOW |
| 1735 |  Cyclone Protocol CYC | US$14,57 | -0,25% | 9,48% | US$382.978 | US$707,23 | 26.282 CYC |
| 1736 |  Smart MFG MFG | US$0,001470 | -2,93% | 24,26% | US$547.209 | US$104,34 | 372.349.663 MFG |
| 1737 |  Ixcoin IXC | US$0,01796 | -20,89% | 35,01% | US$383.225 | US$2,22 | 21.342.107 IXC |
| 1738 |  Carbon CRBN | US$0,01224 | 0,99% | 9,66% | US$382.898 | US$7.540,83 | 31.295.211 CRBN |
| 1739 |  Hawksight HAWK | US$0,001815 | -0,31% | 9,67% | US$380.861 | US$50.578,24 | 209.804.915 HAWK |
| 1740 |  Hiveterminal Token HVN | US$0,0007594 | 6,13% | -10,47% | US$379.679 | - | 500.000.000 HVN |
| 1741 |  hiSQUIGGLE HISQUIGGLE | US$0,01997 | -0,19% | -3,57% | US$378.474 | US$112.114 | 18.949.000 HISQUIGGLE |
| 1742 |  KIRA KEX | US$0,03073 | -2,30% | 8,26% | US$385.077 | US$292.674 | 12.532.083 KEX |
| 1743 |  OneRare ORARE | US$0,04207 | 3,79% | 4,62% | US$376.894 | US$127.274 | 8.959.527 ORARE |
| 1744 |  TokenClub TCT | US$0,0003795 | -0,56% | -19,56% | US$376.626 | US$38.955,09 | 992.439.499 TCT |
| 1745 |  TemDAO TEM | US$0,00001582 | -41,62% | -61,05% | US$428.768 | US$438.850 | 27.105.282.561 TEM |
| 1746 |  Aidos Kuneen ADK | US$0,01500 | 0,02% | -57,09% | US$375.119 | US$4,93 | 25.000.000 ADK |
| 1747 |  RING X PLATFORM RINGX | US$0,001197 | -0,45% | 134,02% | US$374.919 | - | 313.192.785 RINGX |
| 1748 |  DMarket DMT | US$0,006584 | -0,45% | 98,02% | US$374.772 | - | 56.921.773 DMT |
| 1749 |  Waletoken WTN | US$0,00001874 | -0,92% | 12,50% | US$373.270 | - | 19.918.713.667 WTN |
| 1750 |  Royale Finance ROYA | US$0,007504 | -0,38% | 3,53% | US$474.958 | US$439,20 | 63.296.351 ROYA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.