Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crabada CRA | US$0,0007597 | -0,45% | -2,37% | US$270.446 | US$48.296,36 | 355.983.565 CRA |
| 1852 |  Darwinia Commitment Token KTON | US$5,28 | -3,85% | -5,00% | US$270.847 | US$12.147,93 | 51.314 KTON |
| 1853 |  Massnet MASS | US$0,002748 | -3,27% | 11,48% | US$269.355 | US$58.331,65 | 98.026.147 MASS |
| 1854 |  SHIBAVAX SHIBX | US$0,00002756 | 0,00% | -0,68% | US$269.741 | - | 9.787.969.900 SHIBX |
| 1855 |  Egretia EGT | US$0,00004801 | 166,57% | -15,79% | US$279.824 | US$353,67 | 5.828.701.582 EGT |
| 1856 |  MotaCoin MOTA | US$0,004788 | -0,45% | 17,01% | US$267.483 | US$1.794,74 | 55.861.274 MOTA |
| 1857 |  ritestream RITE | US$0,001752 | 0,66% | 13,39% | US$265.626 | US$242.909 | 151.634.843 RITE |
| 1858 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02288 | 0,77% | -9,60% | US$265.833 | US$54.990,55 | 11.618.802 MUDOL2 |
| 1859 |  Hydro HYDRO | US$0,002369 | -0,44% | 4,96% | US$263.167 | US$5.273,61 | 111.111.111 HYDRO |
| 1860 |  Cred LBA | US$0,0002682 | 1,76% | 11,39% | US$265.665 | US$14.204,86 | 990.410.205 LBA |
| 1861 |  Pacoca PACOCA | US$0,0007914 | -2,49% | 8,36% | US$262.009 | US$919,80 | 331.082.967 PACOCA |
| 1862 |  Swarm City SWT | US$0,03072 | -0,61% | 22,14% | US$262.230 | - | 8.536.073 SWT |
| 1863 |  HyperChainX HYPER | US$0,0004506 | -2,88% | 1,67% | US$260.054 | US$117.841 | 577.139.033 HYPER |
| 1864 |  Centaur CNTR | US$0,00006149 | -1,02% | 8,33% | US$260.442 | US$57,15 | 4.235.541.666 CNTR |
| 1865 |  TigerCash TCH | US$0,004692 | 2,59% | 3,34% | US$262.739 | US$77.138,99 | 55.999.900 TCH |
| 1866 |  Centric Swap CNS | US$0,000003773 | -4,83% | -5,54% | US$258.983 | US$250.664 | 68.649.170.996 CNS |
| 1867 |  BeamSwap GLINT | US$0,0009561 | 11,22% | 41,48% | US$259.178 | US$31.318,74 | 271.089.931 GLINT |
| 1868 |  Alliance Fan Token ALL | US$0,1969 | -8,93% | -11,23% | US$250.335 | US$7.752,22 | 1.271.450 ALL |
| 1869 |  hiFRIENDS HIFRIENDS | US$0,003026 | -19,84% | -37,57% | US$260.193 | US$174.047 | 86.000.000 HIFRIENDS |
| 1870 |  Deutsche eMark DEM | US$0,004788 | -0,45% | 17,01% | US$256.912 | - | 53.653.541 DEM |
| 1871 |  hiUNDEAD HIUNDEAD | US$0,0003896 | 4,57% | 9,43% | US$257.094 | US$110.804 | 659.952.000 HIUNDEAD |
| 1872 |  Typerium TYPE | US$0,0001562 | -2,28% | -20,52% | US$253.827 | - | 1.624.839.391 TYPE |
| 1873 |  AIPAD AIPAD | US$0,06632 | -2,80% | 3,77% | US$252.028 | US$271.249 | 3.800.000 AIPAD |
| 1874 |  WePower WPR | US$0,0003661 | 49,97% | 49,94% | US$252.164 | US$1,29 | 688.808.616 WPR |
| 1875 |  UTU Protocol UTU | US$0,002026 | -0,29% | 14,61% | US$252.224 | - | 124.476.610 UTU |
| 1876 |  QUINADS QUIN | US$0,00001874 | -0,92% | 12,50% | US$249.144 | - | 13.294.999.111 QUIN |
| 1877 |  SifChain erowan | US$0,00009902 | -58,70% | -43,75% | US$248.463 | US$9.216,38 | 2.509.307.307 erowan |
| 1878 |  DecentraWeb DWEB | US$0,07313 | 1,42% | 8,46% | US$245.501 | US$1.713,14 | 3.357.220 DWEB |
| 1879 |  SmartCash SMART | US$0,0001731 | -16,67% | -0,49% | US$244.682 | US$70,58 | 1.413.859.298 SMART |
| 1880 |  MoneySwap MSWAP | US$0,0001809 | -0,36% | 3,11% | US$243.954 | US$13.385,10 | 1.348.271.983 MSWAP |
| 1881 |  Skrumble Network SKM | US$0,0002394 | -13,27% | 14,18% | US$244.553 | US$11.009,96 | 1.021.680.996 SKM |
| 1882 |  Electrify.Asia ELEC | US$0,0004613 | -1,60% | 0,72% | US$244.320 | US$10.230,45 | 529.591.779 ELEC |
| 1883 |  Universidad de Chile Fan Token UCH | US$0,2557 | -2,30% | 9,36% | US$244.196 | US$9.884,90 | 955.149 UCH |
| 1884 |  PolkaWar PWAR | US$0,002924 | -4,05% | -5,00% | US$242.201 | US$43.164,20 | 82.822.168 PWAR |
| 1885 |  Flixxo FLIXX | US$0,002871 | -0,48% | 30,81% | US$242.080 | US$33,19 | 84.323.675 FLIXX |
| 1886 |  Launchblock.com LBP | US$0,0002060 | 0,25% | 13,30% | US$241.471 | US$86.419,74 | 1.171.992.824 LBP |
| 1887 |  CryptEx CRX | US$2,84 | -3,34% | 2,94% | US$241.237 | US$2,04 | 85.000 CRX |
| 1888 |  CoinFi COFI | US$0,001126 | 8,53% | -8,49% | US$241.510 | US$11.197,77 | 214.403.034 COFI |
| 1889 |  AirNFTs AIRT | US$0,002152 | -3,21% | -0,81% | US$241.156 | US$635,84 | 112.040.000 AIRT |
| 1890 |  Xensor XSR | US$0,00005181 | 0,01% | 0,10% | US$240.460 | US$11.189,06 | 4.641.311.279 XSR |
| 1891 |  Goons of Balatroon GOB | US$0,001248 | -6,02% | 33,91% | US$240.119 | US$22.330,42 | 192.380.511 GOB |
| 1892 |  DigitalNote XDN | US$0,00002961 | -1,53% | -21,60% | US$237.839 | US$45,39 | 8.031.357.986 XDN |
| 1893 |  disBalancer DDOS | US$0,03511 | -2,76% | 6,79% | US$237.249 | US$6.305,55 | 6.758.119 DDOS |
| 1894 |  Dev Protocol DEV | US$0,2112 | 16,31% | 19,78% | US$236.162 | - | 1.118.005 DEV |
| 1895 |  SeedOn SEON | US$0,0009324 | -3,42% | 19,38% | US$234.798 | US$56,02 | 251.813.983 SEON |
| 1896 |  ArbitrageCT ARCT | US$0,002245 | -17,04% | 9,70% | US$234.904 | - | 104.655.777 ARCT |
| 1897 |  Terracoin TRC | US$0,01020 | 10,55% | 39,38% | US$233.839 | US$277,62 | 22.935.396 TRC |
| 1898 |  Blockpass PASS | US$0,001400 | 0,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1899 |  hiBAKC HIBAKC | US$0,03873 | 0,53% | -10,10% | US$232.371 | US$246.211 | 6.000.000 HIBAKC |
| 1900 |  GoWithMi GMAT | US$0,00008453 | 3,44% | 10,28% | US$230.225 | US$9.092,07 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.