Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Era Token (Era7) ERA | US$0,004186 | -4,00% | 4,17% | US$192.656 | US$390,67 | 46.021.643 ERA |
| 1952 |  Golos Blockchain GLS | US$0,0005524 | -5,65% | -1,81% | US$193.269 | US$18,74 | 349.882.934 GLS |
| 1953 |  Helmet.insure HELMET | US$0,004441 | -3,50% | -4,33% | US$191.143 | US$31,75 | 43.041.596 HELMET |
| 1954 |  Millonarios FC Fan Token MFC | US$0,2865 | 0,08% | 13,50% | US$193.546 | US$11.115,96 | 675.511 MFC |
| 1955 |  Metaverse VR MEVR | US$0,006141 | -3,17% | -13,84% | US$190.827 | US$35.124,03 | 31.076.161 MEVR |
| 1956 |  Etherland ELAND | US$0,006163 | -2,26% | -13,21% | US$191.216 | US$41.674,93 | 31.024.196 ELAND |
| 1957 |  RED RED | US$0,001476 | -0,77% | -7,20% | US$191.892 | US$10.475,97 | 130.000.009 RED |
| 1958 |  DOSE DOSE | US$0,003676 | -3,53% | -2,35% | US$190.787 | US$797.426 | 51.903.165 DOSE |
| 1959 |  NextDAO NAX | US$0,00007366 | 0,14% | 1,04% | US$188.707 | US$50.367,75 | 2.561.944.235 NAX |
| 1960 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,10% | US$189.728 | - | 41.600.061 KART |
| 1961 |  FidexToken FEX | US$0,000006082 | -67,84% | -63,49% | US$188.228 | US$11,38 | 30.948.335.553 FEX |
| 1962 |  Apollon Limassol APL | US$0,5701 | -1,07% | 9,18% | US$187.739 | US$22.083,91 | 329.310 APL |
| 1963 |  DDKoin DDK | US$0,1097 | 15,41% | -53,81% | US$187.548 | US$160,96 | 1.710.000 DDK |
| 1964 |  Cosmo Coin COSM | US$0,0002790 | 0,01% | 0,10% | US$187.179 | - | 670.780.889 COSM |
| 1965 |  Golff GOF | US$0,01849 | -3,49% | 1,65% | US$184.934 | US$10.267,66 | 9.999.338 GOF |
| 1966 |  SpaceFalcon FCON | US$0,00006949 | -5,24% | 28,22% | US$185.063 | US$59.194,58 | 2.663.187.786 FCON |
| 1967 |  AstroSwap ASTRO | US$0,0004317 | -2,50% | 4,47% | US$184.953 | US$8.741,89 | 428.462.821 ASTRO |
| 1968 |  BHO Network BHO | US$0,0004054 | 2,55% | 0,72% | US$184.070 | US$4.410,91 | 454.000.000 BHO |
| 1969 |  Lead Wallet LEAD | US$0,0003626 | 19,37% | 24,75% | US$183.226 | US$364,16 | 505.310.846 LEAD |
| 1970 |  Breezecoin BRZE | US$0,001018 | -0,45% | 17,01% | US$183.154 | US$3,63 | 180.000.000 BRZE |
| 1971 |  Gamerse LFG | US$0,001076 | -6,99% | -8,85% | US$183.052 | US$28.022,48 | 170.157.314 LFG |
| 1972 |  Bottos BTO | US$0,0003345 | -2,82% | -13,20% | US$182.663 | US$12.500,72 | 546.000.153 BTO |
| 1973 |  HitChain HIT | US$0,000002977 | -7,49% | -2,78% | US$182.931 | US$6.952,00 | 61.440.000.000 HIT |
| 1974 |  e-Money NGM | US$0,009167 | -0,25% | 1,30% | US$181.142 | US$45.339,23 | 19.760.286 NGM |
| 1975 |  Parachute PAR | US$0,0002050 | -4,64% | -27,59% | US$180.144 | - | 878.603.675 PAR |
| 1976 |  PWR Coin PWR | US$0,00001874 | -0,92% | 12,50% | US$181.109 | - | 9.664.500.811 PWR |
| 1977 |  Creaticles CRE8 | US$0,002317 | -1,90% | -12,87% | US$180.878 | US$16.031,19 | 78.052.634 CRE8 |
| 1978 |  Crown CRW | US$0,005686 | -3,74% | 13,43% | US$180.376 | US$121,97 | 31.721.951 CRW |
| 1979 |  MODEL-X-coin MODX | US$0,01496 | -0,45% | 17,01% | US$180.324 | - | 12.050.832 MODX |
| 1980 |  WinCash WCC | US$0,1197 | -0,45% | 17,01% | US$179.537 | US$5,98 | 1.499.784 WCC |
| 1981 |  Gemie GEM | US$0,001523 | -2,49% | 3,01% | US$179.151 | US$29.772,81 | 117.610.532 GEM |
| 1982 |  Tachyon Protocol IPX | US$0,0007249 | 8,56% | 9,10% | US$193.453 | US$1.916,42 | 266.858.531 IPX |
| 1983 |  Base Protocol BASE | US$0,3740 | 4,78% | 4,36% | US$179.794 | US$16.682,98 | 480.680 BASE |
| 1984 |  Herbalist Token HERB | US$0,00001874 | -0,92% | 12,50% | US$178.027 | - | 9.499.999.999 HERB |
| 1985 |  Neural Protocol NRP | US$0,00001874 | -0,92% | 12,50% | US$177.989 | - | 9.497.994.014 NRP |
| 1986 |  MediShares MDS | US$0,0001356 | 40,05% | 44,15% | US$177.688 | US$22.905,00 | 1.310.099.624 MDS |
| 1987 |  Trollcoin TROLL | US$0,0002993 | -0,45% | 17,01% | US$177.411 | US$16,59 | 592.810.145 TROLL |
| 1988 |  Cook Finance COOK | US$0,0002029 | -0,53% | 6,54% | US$177.245 | US$12.644,41 | 873.630.735 COOK |
| 1989 |  DomRaider DRT | US$0,0002993 | -0,45% | 17,01% | US$177.019 | - | 591.500.000 DRT |
| 1990 |  Atlas Protocol ATP | US$0,00006912 | 1,81% | -4,17% | US$178.060 | US$10.250,08 | 2.576.066.703 ATP |
| 1991 |  Birdchain BIRD | US$0,0006288 | 1,17% | 4,88% | US$175.933 | US$13.794,07 | 279.797.494 BIRD |
| 1992 |  PLATINCOIN PLC | US$0,03399 | 0,54% | 28,43% | US$169.975 | US$9.148,70 | 5.001.073 PLC |
| 1993 |  eosDAC EOSDAC | US$0,0002637 | -0,66% | 2,76% | US$174.242 | US$10.059,00 | 660.755.177 EOSDAC |
| 1994 |  Alpha Token A | US$0,004996 | -0,57% | 15,85% | US$173.536 | - | 34.731.759 A |
| 1995 |  Ares Protocol ARES | US$0,0007570 | 2,28% | 11,18% | US$175.008 | US$19.024,64 | 231.179.222 ARES |
| 1996 |  Everex EVX | US$0,006921 | -40,97% | 0,22% | US$173.017 | US$5.990,02 | 25.000.000 EVX |
| 1997 |  BlueCoin BLU | US$0,0002993 | -0,45% | 17,01% | US$171.987 | - | 574.683.675 BLU |
| 1998 |  Internxt INXT | US$0,09277 | -56,53% | -66,96% | US$103.842 | US$251.395 | 1.119.294 INXT |
| 1999 |  MakiSwap MAKI | US$0,002492 | -6,92% | -0,54% | US$171.853 | US$12.570,63 | 68.971.718 MAKI |
| 2000 |  FRAKT Token FRKT | US$0,03622 | -12,97% | -0,50% | US$171.245 | US$2.630,77 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.