Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hedget HGET | US$0,1826 | -7,00% | 0,69% | US$319.794 | US$165.878 | 1.751.448 HGET |
| 1802 |  Blue Protocol BLUE | US$0,008679 | -9,22% | 4,70% | US$318.040 | US$110,69 | 36.645.278 BLUE |
| 1803 |  Upfiring UFR | US$0,01317 | -0,45% | -6,39% | US$316.031 | - | 24.000.000 UFR |
| 1804 |  OST OST | US$0,0003955 | 1,45% | 6,34% | US$315.838 | US$10.817,34 | 798.532.509 OST |
| 1805 |  Yield Optimization Platform & Protocol YOP | US$0,01568 | -0,45% | 6,12% | US$307.662 | US$41.753,82 | 19.618.996 YOP |
| 1806 |  Natus Vincere Fan Token NAVI | US$0,2755 | -6,92% | -5,13% | US$319.229 | US$10.890,96 | 1.158.735 NAVI |
| 1807 |  Amazy AZY | US$0,007637 | 0,14% | 10,81% | US$312.520 | US$619.447 | 40.923.921 AZY |
| 1808 |  ContentBox BOX | US$0,0001813 | -1,23% | -3,71% | US$312.383 | US$99.849,48 | 1.723.450.337 BOX |
| 1809 |  Lanceria LANC | US$0,001154 | 2,66% | 12,09% | US$310.619 | US$3.672,19 | 269.152.549 LANC |
| 1810 |  Open Platform OPEN | US$0,0002911 | 1,10% | 21,50% | US$309.015 | US$10.412,70 | 1.061.610.422 OPEN |
| 1811 |  Pakcoin PAK | US$0,004570 | 0,24% | 0,83% | US$313.478 | US$4.778,09 | 68.594.750 PAK |
| 1812 |  Snetwork SNET | US$0,001298 | -6,54% | -2,16% | US$309.759 | US$7.168,22 | 238.603.999 SNET |
| 1813 |  Ravencoin Classic RVC | US$0,00002430 | 3,04% | 1,11% | US$307.895 | US$7.282,06 | 12.670.571.865 RVC |
| 1814 |  X8X Token X8X | US$0,003716 | -0,48% | 8,68% | US$307.371 | US$124,59 | 82.705.628 X8X |
| 1815 |  HollyGold HGOLD | US$0,06517 | 0,21% | -5,53% | US$305.012 | US$126,95 | 4.680.530 HGOLD |
| 1816 |  Swop SWOP | US$0,09570 | -0,73% | 4,44% | US$301.915 | US$9.091,19 | 3.154.673 SWOP |
| 1817 |  Baanx BXX | US$0,01525 | -0,62% | -12,24% | US$301.947 | US$24.330,72 | 19.798.721 BXX |
| 1818 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | 0,10% | US$300.865 | - | 188.009.206 IBP |
| 1819 |  Xeno Token XNO | US$0,0002540 | 11,90% | 4,20% | US$300.674 | US$409.510 | 1.183.558.942 XNO |
| 1820 |  Zennies ZENI | US$0,0002993 | -0,45% | 17,01% | US$299.515 | - | 1.000.812.836 ZENI |
| 1821 |  Digital Reserve Currency DRC | US$0,0002963 | 3,77% | 25,51% | US$296.285 | US$455,44 | 1.000.000.000 DRC |
| 1822 |  yieldwatch WATCH | US$0,01524 | -2,43% | 2,29% | US$297.545 | US$569,23 | 19.525.544 WATCH |
| 1823 |  TripCandy CANDY | US$0,001416 | 0,01% | 0,10% | US$296.535 | US$1,34 | 209.382.822 CANDY |
| 1824 |  Avatly AVA | US$0,001323 | 15,09% | 13,99% | US$294.918 | US$87.419,76 | 222.970.812 AVA |
| 1825 |  hiMEEBITS HIMEEBITS | US$0,003929 | 9,21% | 17,76% | US$296.028 | US$108.284 | 75.351.000 HIMEEBITS |
| 1826 |  hiPUNKS HIPUNKS | US$0,09927 | -1,33% | -6,36% | US$295.318 | US$105.204 | 2.975.000 HIPUNKS |
| 1827 |  hiCLONEX HICLONEX | US$0,005823 | -0,96% | 11,28% | US$295.312 | US$113.666 | 50.715.000 HICLONEX |
| 1828 |  PowerTrade Fuel PTF | US$0,01261 | 15,86% | 24,74% | US$293.881 | US$160.052 | 23.311.586 PTF |
| 1829 |  AudioCoin ADC | US$0,0002993 | -0,45% | 17,01% | US$293.506 | - | 980.733.271 ADC |
| 1830 |  Mettalex MTLX | US$0,2604 | 3,23% | 36,32% | US$292.394 | US$13.601,91 | 1.123.003 MTLX |
| 1831 |  iEthereum IETH | US$0,01616 | -73,97% | 34,44% | US$290.892 | US$14,54 | 18.000.000 IETH |
| 1832 |  Kaby Arena KABY | US$0,0003847 | 0,10% | -0,36% | US$290.834 | US$6.820,39 | 756.047.641 KABY |
| 1833 |  CyberMusic CYMT | US$0,00001874 | -0,92% | 12,50% | US$290.465 | - | 15.500.000.000 CYMT |
| 1834 |  XMax XMX | US$0,00001010 | -3,57% | 3,41% | US$290.770 | US$34.115,15 | 28.792.881.608 XMX |
| 1835 |  Acquire.Fi ACQ | US$0,008268 | -5,38% | 27,87% | US$289.716 | US$88.494,74 | 35.041.183 ACQ |
| 1836 |  hiCOOLCATS HICOOLCATS | US$0,001870 | -0,68% | 15,83% | US$292.518 | US$112.304 | 156.401.000 HICOOLCATS |
| 1837 |  Sakura SKU | US$0,005483 | -10,26% | 94,19% | US$290.580 | US$164.141 | 53.000.000 SKU |
| 1838 |  AidCoin AID | US$0,006629 | -0,48% | 13,16% | US$282.051 | - | 42.547.118 AID |
| 1839 |  hiRENGA HIRENGA | US$0,001306 | 21,27% | 5,85% | US$283.253 | US$133.118 | 216.850.000 HIRENGA |
| 1840 |  Stake DAO SDT | US$0,3963 | -0,03% | 12,07% | US$280.832 | US$80.681,00 | 708.604 SDT |
| 1841 |  Swirge SWG | US$0,02336 | -2,81% | -13,76% | US$279.920 | US$40.737,26 | 11.980.559 SWG |
| 1842 |  OracleChain OCT | US$0,009332 | -0,52% | 12,28% | US$279.971 | - | 30.000.000 OCT |
| 1843 |  Float Protocol (Bank) BANK | US$0,9683 | -2,19% | 8,60% | US$277.420 | US$7.589,35 | 286.490 BANK |
| 1844 |  Jarvis Network JRT | US$0,009469 | -1,22% | 2,38% | US$274.661 | US$216.489 | 29.005.880 JRT |
| 1845 |  Shirtum SHI | US$0,001582 | -2,98% | -2,20% | US$274.950 | US$9.058,69 | 173.823.179 SHI |
| 1846 |  SaTT SATT | US$0,00008466 | -4,04% | -6,57% | US$274.728 | US$28.056,26 | 3.244.898.181 SATT |
| 1847 |  The HUSL HUSL | US$0,02623 | -2,43% | 20,80% | US$272.226 | US$29.426,67 | 10.379.879 HUSL |
| 1848 |  hiBEANZ HIBEANZ | US$0,002957 | 3,80% | 2,56% | US$265.367 | US$115.355 | 89.727.000 HIBEANZ |
| 1849 |  Bitteam token BTT | US$0,0005934 | 1,91% | 7,70% | US$273.574 | US$50.198,26 | 460.999.998 BTT |
| 1850 |  Shield Protocol SHIELD | US$1,21 | 1,76% | -2,27% | US$295.047 | US$38.107,30 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.