Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wabi WABI | US$0,001199 | -0,22% | 7,89% | US$119.864 | - | 99.999.999 WABI |
| 2102 |  NativeCoin N8V | US$0,004788 | -0,45% | 17,01% | US$118.795 | - | 24.809.180 N8V |
| 2103 |  ZumCoin ZUM | US$0,0001197 | -0,45% | 17,01% | US$118.370 | - | 988.819.491 ZUM |
| 2104 |  adbank ADB | US$0,0001176 | -0,73% | 14,30% | US$117.595 | US$15.519,27 | 1.000.000.000 ADB |
| 2105 |  DOS Network DOS | US$0,0008653 | -11,22% | 4,34% | US$117.634 | US$7.187,32 | 135.939.017 DOS |
| 2106 |  TagCoin TAG | US$0,01826 | -0,45% | 17,01% | US$117.454 | - | 6.433.866 TAG |
| 2107 |  Step® STEP | US$0,0001189 | -3,30% | 4,56% | US$116.680 | US$51,09 | 981.505.923 STEP |
| 2108 |  Novara Calcio Fan Token NOV | US$0,3343 | -5,41% | 13,80% | US$117.913 | US$12.079,11 | 352.746 NOV |
| 2109 |  Agrello DLT | US$0,0008978 | -0,45% | 17,01% | US$115.882 | US$9.144,15 | 129.071.019 DLT |
| 2110 |  MicroPets PETS | US$0,00000002308 | -3,34% | 1,77% | US$115.555 | US$20,77 | 5.007.120.231.351 PETS |
| 2111 |  IHT Real Estate Protocol IHT | US$0,0001168 | -0,65% | 29,43% | US$115.570 | US$10.450,36 | 989.061.136 IHT |
| 2112 |  Nexalt XLT | US$0,002504 | -16,45% | -55,84% | US$115.358 | US$12.409,45 | 46.066.863 XLT |
| 2113 |  Substratum SUB | US$0,0002441 | -33,35% | -49,03% | US$115.196 | US$19,34 | 472.000.000 SUB |
| 2114 |  SakeToken SAKE | US$0,001108 | -3,31% | -7,99% | US$112.905 | US$14.182,07 | 101.862.352 SAKE |
| 2115 |  InvestFeed IFT | US$0,0005985 | -0,45% | 17,01% | US$114.550 | - | 191.381.257 IFT |
| 2116 |  CryptoTanks TANK | US$0,002356 | -0,27% | 2,64% | US$114.544 | US$53.643,07 | 48.610.000 TANK |
| 2117 |  CryptoPirates OGMF | US$0,000003380 | -1,48% | -39,54% | US$113.419 | US$470,75 | 33.559.145.000 OGMF |
| 2118 |  Zeepin ZPT | US$0,0002239 | -2,34% | 6,20% | US$111.931 | US$10.378,01 | 500.000.000 ZPT |
| 2119 |  The Corgi of PolkaBridge CORGIB | US$0,000000003862 | -16,10% | -9,54% | US$111.883 | US$867,75 | 28.970.127.068.717 CORGIB |
| 2120 |  Ethereum Gold Project ETGP | US$0,00001874 | -0,92% | 12,50% | US$111.127 | - | 5.930.048.943 ETGP |
| 2121 |  Cyclub CYCLUB | US$0,00008431 | -4,92% | -24,27% | US$110.813 | US$4.462,54 | 1.314.294.423 CYCLUB |
| 2122 |  EVRYNET EVRY | US$0,002742 | 10,31% | 20,39% | US$110.744 | US$117.803 | 40.389.133 EVRY |
| 2123 |  DeFi Bids BID | US$0,004776 | -0,37% | 4,77% | US$109.669 | US$24,45 | 22.964.266 BID |
| 2124 |  Galaxy Fight Club GCOIN | US$0,007531 | -1,44% | 14,18% | US$108.328 | US$7.084,90 | 14.384.463 GCOIN |
| 2125 |  BitBall BTB | US$0,0001798 | -33,72% | -36,19% | US$109.057 | US$51.220,83 | 606.692.575 BTB |
| 2126 |  Orion Money ORION | US$0,001148 | -0,08% | -4,25% | US$109.091 | US$5.893,10 | 95.000.673 ORION |
| 2127 |  Catex Token CATT | US$0,0001425 | 0,00% | 80,47% | US$108.912 | - | 764.538.331 CATT |
| 2128 |  Switch ESH | US$0,008978 | -0,45% | 17,01% | US$108.759 | US$2,70 | 12.113.793 ESH |
| 2129 |  Fortuna Sittard Fan Token FOR | US$0,5539 | -2,87% | 12,24% | US$108.022 | US$20.084,13 | 195.008 FOR |
| 2130 |  Seigniorage Shares SHARE | US$0,005130 | -1,22% | 15,89% | US$106.098 | US$8.606,05 | 20.683.238 SHARE |
| 2131 |  PoSW Coin POSW | US$0,002394 | -0,45% | 17,01% | US$105.583 | - | 44.100.000 POSW |
| 2132 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2133 |  Qbao QBT | US$0,001615 | -0,61% | -2,30% | US$105.551 | US$10.343,29 | 65.351.403 QBT |
| 2134 |  Castweet CTT | US$0,05814 | -0,35% | 65,80% | US$104.306 | US$8,15 | 1.793.952 CTT |
| 2135 |  Zoracles ZORA | US$18,97 | -11,07% | 2,55% | US$103.632 | US$10.970,44 | 5.463 ZORA |
| 2136 |  LiquidApps DAPP | US$0,0001453 | 6,17% | -28,98% | US$103.142 | US$419,55 | 709.902.294 DAPP |
| 2137 |  CoverCompared CVR | US$0,0009312 | -1,36% | 26,48% | US$111.632 | US$14.851,82 | 119.885.548 CVR |
| 2138 |  Dynamix DYNA | US$0,000000000196 | -0,96% | 6,17% | US$102.686 | - | 523.764.985.593.538 DYNA |
| 2139 |  KanadeCoin KNDC | US$0,00001874 | -0,92% | 12,50% | US$102.526 | - | 5.471.056.500 KNDC |
| 2140 |  MetaverseX METAX | US$0,03714 | -0,90% | -8,87% | US$102.125 | US$10.676,98 | 2.750.000 METAX |
| 2141 |  WOWswap WOW | US$0,1020 | -2,29% | 10,43% | US$101.949 | US$345,72 | 999.987 WOW |
| 2142 |  Tourist Token TOTO | US$0,00001874 | -0,92% | 12,50% | US$101.819 | - | 5.433.323.630 TOTO |
| 2143 |  PRivaCY Coin PRCY | US$0,007001 | 10,15% | -23,09% | US$101.293 | US$41,95 | 14.468.056 PRCY |
| 2144 |  Genesis Shards GS | US$0,008308 | -1,44% | 8,40% | US$99.952 | US$8.894,54 | 12.030.988 GS |
| 2145 |  Zero ZER | US$0,007781 | -0,45% | 26,76% | US$99.611 | US$8,06 | 12.801.719 ZER |
| 2146 |  Refinable FINE | US$0,002415 | -3,44% | 5,97% | US$99.176 | US$116.920 | 41.059.833 FINE |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  Mochi Market MOMA | US$0,002520 | 0,28% | 1,20% | US$98.705 | US$10.196,90 | 39.175.732 MOMA |
| 2149 |  HeroesTD HTD | US$0,001871 | 1,04% | -5,84% | US$98.476 | US$691,37 | 52.619.319 HTD |
| 2150 |  DeFiner FIN | US$0,0005972 | -0,82% | -13,93% | US$97.815 | US$6.329,58 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.