Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DMM: Governance DMG | US$0,001512 | -2,57% | -0,43% | US$75.872 | US$39.710,27 | 50.171.518 DMG |
| 2202 |  Soda Coin SOC | US$0,00004001 | -19,99% | -19,92% | US$75.613 | US$0,9700 | 1.890.000.000 SOC |
| 2203 |  VisionGame VISION | US$0,001416 | 0,28% | 17,38% | US$75.646 | US$162.638 | 53.415.568 VISION |
| 2204 |  Genesis Worlds GENESIS | US$0,0005869 | 11,54% | 41,55% | US$75.223 | US$298,21 | 128.176.031 GENESIS |
| 2205 |  Celeum CLX | US$0,01462 | -0,92% | 12,50% | US$74.946 | - | 5.127.335 CLX |
| 2206 |  Beyond Protocol BP | US$0,0004501 | 0,01% | -6,83% | US$74.289 | US$7.025,31 | 165.059.723 BP |
| 2207 |  Axis DeFi AXIS | US$0,03515 | -1,48% | 10,79% | US$73.260 | US$10.461,71 | 2.084.401 AXIS |
| 2208 |  Kurrent KURT | US$0,001197 | -0,45% | 17,01% | US$73.459 | - | 61.364.813 KURT |
| 2209 |  CafeSwap Token BREW | US$0,003000 | 0,01% | 0,10% | US$72.251 | - | 24.079.613 BREW |
| 2210 |  Hertz Network HTZ | US$0,00001374 | -2,34% | 20,88% | US$71.988 | US$25,83 | 5.238.410.649 HTZ |
| 2211 |  Lunyr LUN | US$0,02544 | -0,45% | 17,01% | US$68.768 | - | 2.703.356 LUN |
| 2212 |  Coinsbit Token CNB | US$0,00005401 | -72,70% | 20,92% | US$71.900 | US$55,14 | 1.331.266.628 CNB |
| 2213 |  The Midas Touch Gold TMTG | US$0,000008170 | -20,67% | -43,80% | US$72.814 | US$37.122,76 | 8.911.927.239 TMTG |
| 2214 |  Bounty0x BNTY | US$0,0003055 | -7,62% | -3,82% | US$71.096 | US$9.779,54 | 232.720.097 BNTY |
| 2215 |  VikkyToken VIKKY | US$0,00001874 | -0,92% | 12,50% | US$69.844 | - | 3.727.082.538 VIKKY |
| 2216 |  Apron Network APN | US$0,0007462 | -0,69% | -8,60% | US$69.769 | US$50.218,48 | 93.500.000 APN |
| 2217 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2218 |  ByteNext BNU | US$0,004019 | -3,89% | 0,29% | US$69.323 | US$12,21 | 17.250.000 BNU |
| 2219 |  Evil Coin EVIL | US$0,003292 | -0,45% | 17,01% | US$69.199 | - | 21.020.383 EVIL |
| 2220 |  Coldstack CLS | US$0,04586 | 2,25% | -4,73% | US$69.012 | US$296.165 | 1.504.975 CLS |
| 2221 |  Freicoin FRC | US$0,001197 | 32,73% | 134,02% | US$68.835 | US$1,20 | 57.502.113 FRC |
| 2222 |  ORAO Network ORAO | US$0,001733 | -2,78% | 8,23% | US$68.258 | US$11.087,88 | 39.397.668 ORAO |
| 2223 |  Bitcoin Incognito XBI | US$0,005266 | -0,68% | 14,79% | US$68.621 | - | 13.031.736 XBI |
| 2224 |  CropperFinance CRP | US$0,002441 | -1,06% | 5,58% | US$68.654 | US$52.157,26 | 28.131.000 CRP |
| 2225 |  FNB Protocol FNB | US$0,00002800 | 0,01% | -2,68% | US$67.504 | - | 2.410.449.913 FNB |
| 2226 |  The Crypto Prophecies TCP | US$0,0005845 | -1,05% | 5,01% | US$67.367 | US$49.757,51 | 115.252.468 TCP |
| 2227 |  Autobahn Network TXL | US$0,0009916 | 6,17% | -36,53% | US$66.508 | US$131,59 | 67.070.793 TXL |
| 2228 |  EveryCoin EVY | US$0,000007094 | 7,23% | -15,53% | US$66.539 | US$3.514,77 | 9.380.000.000 EVY |
| 2229 |  Aditus ADI | US$0,0002808 | -0,67% | 14,86% | US$65.741 | US$80.602,98 | 234.110.888 ADI |
| 2230 |  Zebi Token ZEBI | US$0,00006208 | 25,50% | 156,13% | US$65.741 | US$24,47 | 1.058.998.069 ZEBI |
| 2231 |  Mytheria MYRA | US$0,003331 | -3,98% | -6,24% | US$62.953 | US$46.794,24 | 18.898.630 MYRA |
| 2232 |  FUTURAX FTXT | US$0,00001874 | -0,92% | 12,50% | US$63.835 | - | 3.406.412.461 FTXT |
| 2233 |  BEMIL Coin BEM | US$0,00006315 | -9,93% | 46,39% | US$63.150 | US$1.418,06 | 999.981.241 BEM |
| 2234 |  Jade Currency JADE | US$0,001166 | -4,32% | 1,91% | US$62.541 | US$194,61 | 53.652.398 JADE |
| 2235 |  Citadel CTL | US$0,005686 | -0,45% | 17,01% | US$62.373 | - | 10.969.269 CTL |
| 2236 |  FOTA - Fight Of The Ages FOTA | US$0,009461 | 2,95% | -4,83% | US$61.974 | US$98.705,45 | 6.550.298 FOTA |
| 2237 |  SkinCoin SKIN | US$0,0007019 | -0,62% | 15,35% | US$61.895 | - | 88.183.483 SKIN |
| 2238 |  Polis POLIS | US$0,006281 | 42,12% | -6,02% | US$61.750 | - | 9.831.891 POLIS |
| 2239 |  Ideaology IDEA | US$0,003813 | -2,35% | 6,90% | US$62.101 | US$203.116 | 16.286.241 IDEA |
| 2240 |  Mrweb Finance AMA | US$0,002048 | 7,07% | 12,57% | US$61.449 | US$15.665,97 | 30.000.000 AMA |
| 2241 |  TrezarCoin TZC | US$0,0002095 | -0,45% | 2,39% | US$61.503 | US$5,41 | 293.586.250 TZC |
| 2242 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2243 |  KingdomStarter KDG | US$0,0006125 | 1,58% | 14,67% | US$60.518 | US$395.475 | 98.811.568 KDG |
| 2244 |  Add.xyz ADD | US$0,007231 | -2,81% | 2,36% | US$59.991 | US$4,14 | 8.296.071 ADD |
| 2245 |  Shivers SHVR | US$0,0002993 | -0,45% | 17,01% | US$59.854 | - | 200.000.000 SHVR |
| 2246 |  RED TOKEN RED | US$0,000009396 | -20,49% | -37,18% | US$61.084 | US$556.145 | 6.500.834.106 RED |
| 2247 |  Zeusshield ZSC | US$0,00004777 | -11,05% | 5,34% | US$55.865 | US$7.053,08 | 1.169.566.883 ZSC |
| 2248 |  Rimbit RBT | US$0,0002993 | -0,45% | 17,01% | US$59.130 | - | 197.581.050 RBT |
| 2249 |  Gunstar Metaverse GSTS | US$0,001888 | 0,70% | 2,69% | US$59.079 | US$64.312,34 | 31.290.286 GSTS |
| 2250 |  All Sports SOC | US$0,00003901 | 0,01% | 0,10% | US$58.510 | US$0,04000 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.