Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yield Protocol YIELD | US$0,001709 | -4,05% | 0,27% | US$58.111 | US$15.479,29 | 34.009.745 YIELD |
| 2252 |  GeoDB GEO | US$0,0006879 | -0,28% | 20,81% | US$56.847 | US$4,15 | 82.641.419 GEO |
| 2253 |  CREDIT CREDIT | US$0,00002354 | -7,51% | -5,80% | US$57.100 | US$84,15 | 2.425.433.850 CREDIT |
| 2254 |  Rage Fan RAGE | US$0,001002 | 3,72% | 14,61% | US$56.821 | US$5.947,13 | 56.719.938 RAGE |
| 2255 |  Bolivarcoin BOLI | US$0,003023 | -0,45% | 17,01% | US$56.655 | US$1,66 | 18.743.588 BOLI |
| 2256 |  Elpis Battle EBA | US$0,002549 | -1,82% | 0,75% | US$56.528 | US$1.170,59 | 22.172.718 EBA |
| 2257 |  Robust Token RBT | US$2,36 | -0,96% | 3,40% | US$56.522 | - | 23.905 RBT |
| 2258 |  Shard SHARD | US$0,003292 | -0,45% | 17,01% | US$56.293 | - | 17.100.000 SHARD |
| 2259 |  Energo TSL | US$0,00009322 | -7,90% | -23,47% | US$56.151 | US$7.192,85 | 602.378.920 TSL |
| 2260 |  Uptrennd 1UP | US$0,0001398 | -0,45% | 17,26% | US$56.108 | US$19,47 | 401.460.369 1UP |
| 2261 |  Eroscoin ERO | US$0,0002993 | -0,45% | 17,01% | US$55.887 | - | 186.744.000 ERO |
| 2262 |  TotemFi TOTM | US$0,009094 | -1,85% | 22,41% | US$55.595 | US$6.770,12 | 6.113.675 TOTM |
| 2263 |  More Coin MORE | US$0,02783 | 6,36% | 15,77% | US$55.665 | - | 2.000.000 MORE |
| 2264 |  Curio CUR | US$0,02811 | -0,92% | 12,50% | US$55.265 | - | 1.966.078 CUR |
| 2265 |  Vivid Coin VIVID | US$0,007183 | -0,45% | 17,01% | US$55.288 | - | 7.697.539 VIVID |
| 2266 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2267 |  Soldex SOLX | US$0,0001310 | -2,59% | -14,74% | US$55.082 | US$98.491,97 | 420.407.146 SOLX |
| 2268 |  Privatix PRIX | US$0,04878 | -4,55% | 15,59% | US$54.901 | US$16.164,54 | 1.125.455 PRIX |
| 2269 |  Rentberry BERRY | US$0,0001820 | -28,23% | 12,10% | US$54.873 | US$0,5500 | 301.431.307 BERRY |
| 2270 |  Coinracer CRACE | US$0,0005512 | 0,00% | 2,23% | US$54.779 | - | 99.381.944 CRACE |
| 2271 |  Sypool SYP | US$0,0008371 | 1,57% | 15,33% | US$54.716 | US$152.204 | 65.364.660 SYP |
| 2272 |  SteepCoin STEEP | US$0,0002993 | -0,45% | 17,01% | US$54.319 | - | 181.505.253 STEEP |
| 2273 |  Aigang AIX | US$0,001852 | -0,48% | 8,68% | US$54.211 | US$222,35 | 29.274.567 AIX |
| 2274 |  Bitspawn SPWN | US$0,0001053 | -29,69% | 56,34% | US$54.119 | US$3.618,37 | 514.118.905 SPWN |
| 2275 |  IQ.cash IQ | US$0,004521 | 0,90% | 8,24% | US$54.081 | - | 11.962.738 IQ |
| 2276 |  SORA Validator Token VAL | US$0,1317 | -10,85% | -12,75% | US$53.736 | US$25.302,49 | 408.003 VAL |
| 2277 |  Zetacoin ZET | US$0,0008978 | -0,45% | 17,01% | US$53.671 | - | 59.779.673 ZET |
| 2278 |  ShoeFy SHOE | US$0,004101 | -4,64% | 1,33% | US$53.365 | US$4.848,98 | 13.013.747 SHOE |
| 2279 |  Lition LIT | US$0,001499 | -0,92% | 12,50% | US$53.284 | US$18,38 | 35.542.029 LIT |
| 2280 |  Webflix Token WFX | US$0,000003681 | 65,78% | 65,93% | US$53.256 | US$0,02000 | 14.469.258.368 WFX |
| 2281 |  Rubies RBIES | US$0,005088 | -0,45% | 17,01% | US$52.989 | - | 10.415.252 RBIES |
| 2282 |  LiteDoge LDOGE | US$0,000003209 | -0,28% | 6,54% | US$52.705 | - | 16.422.580.992 LDOGE |
| 2283 |  Novacoin NVC | US$0,02245 | -17,04% | 3,25% | US$52.427 | US$284,07 | 2.335.757 NVC |
| 2284 |  YVS.Finance YVS | US$0,03922 | -1,73% | -7,15% | US$51.980 | US$67,38 | 1.325.244 YVS |
| 2285 |  Scrypta LYRA | US$0,002080 | -0,45% | 17,01% | US$51.964 | - | 24.983.231 LYRA |
| 2286 |  Worldcore WRC | US$0,0002902 | -0,68% | 14,78% | US$51.683 | - | 178.103.291 WRC |
| 2287 |  Tapx TAP | US$0,001989 | -0,04% | -0,04% | US$51.133 | - | 25.712.354 TAP |
| 2288 |  Dogeswap DOGES | US$2,54 | -0,46% | 17,00% | US$50.846 | - | 20.000 DOGES |
| 2289 |  Opal OPAL | US$0,003292 | -0,45% | 17,01% | US$49.895 | - | 15.156.364 OPAL |
| 2290 |  AnRKey X $ANRX | US$0,0002484 | 0,04% | -60,32% | US$49.683 | - | 199.999.999 $ANRX |
| 2291 |  Sentinel Chain SENC | US$0,0002508 | -9,13% | 11,31% | US$49.473 | US$10.191,78 | 197.269.666 SENC |
| 2292 |  OtterClam Finance CLAM | US$0,3889 | -6,52% | -6,61% | US$49.033 | US$22,58 | 126.082 CLAM |
| 2293 |  Beetlecoin BEET | US$0,0001684 | -0,50% | 16,49% | US$48.825 | - | 289.976.276 BEET |
| 2294 |  Citadel.one XCT | US$0,005424 | 3,09% | 3,27% | US$48.797 | US$2.031,66 | 8.996.449 XCT |
| 2295 |  NFX Coin NFXC | US$0,0005300 | 0,00% | 3,61% | US$48.761 | - | 92.006.000 NFXC |
| 2296 |  Skyrim Finance SKYRIM | US$0,002396 | 1,52% | 7,26% | US$48.635 | US$10.553,26 | 20.300.000 SKYRIM |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,10% | US$48.375 | - | 4.807.840 MCC |
| 2298 |  Vodra VDR | US$0,0003361 | 0,31% | -9,44% | US$48.104 | US$5.736,44 | 143.144.036 VDR |
| 2299 |  BlitzPick XBP | US$0,0001245 | -0,48% | 8,68% | US$47.663 | US$37,54 | 382.751.935 XBP |
| 2300 |  Polinate POLI | US$0,0003101 | 3,31% | -48,34% | US$47.846 | US$7.850,75 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.