Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Phantomx PNX | US$0,0002993 | -0,45% | 17,01% | US$14.513 | - | 48.495.525 PNX |
| 2452 |  Pigeoncoin PGN | US$0,000001895 | -88,27% | -86,95% | US$14.240 | US$17,35 | 7.514.364.865 PGN |
| 2453 |  NeoWorld Cash NASH | US$0,0000006001 | 0,01% | 0,10% | US$14.228 | - | 23.709.948.546 NASH |
| 2454 |  Axe AXE | US$0,002693 | -0,45% | 17,01% | US$14.170 | US$3,91 | 5.260.968 AXE |
| 2455 |  Indexed Finance NDX | US$0,01651 | -0,48% | 8,68% | US$14.111 | US$126,73 | 854.801 NDX |
| 2456 |  Alphr finance ALPHR | US$0,008069 | -6,86% | 18,08% | US$13.952 | US$9.340,81 | 1.729.085 ALPHR |
| 2457 |  MustangCoin MST | US$0,02185 | -0,45% | 17,01% | US$13.771 | - | 630.343 MST |
| 2458 |  Islander ISA | US$0,00002497 | -1,39% | 11,28% | US$13.628 | US$58,19 | 545.753.780 ISA |
| 2459 |  Arepacoin AREPA | US$0,0007926 | 11,53% | 20,80% | US$13.623 | US$0,01000 | 17.186.897 AREPA |
| 2460 |  Twinci TWIN | US$0,06801 | 0,01% | 0,10% | US$13.602 | - | 200.000 TWIN |
| 2461 |  Startcoin START | US$0,0002993 | -0,45% | 17,01% | US$13.491 | - | 45.079.785 START |
| 2462 |  XDNA XDNA | US$0,001526 | 18,07% | 496,76% | US$13.465 | US$2,60 | 8.822.007 XDNA |
| 2463 |  Rune RUNE | US$0,9933 | -1,78% | 8,77% | US$13.427 | - | 13.517 RUNE |
| 2464 |  KnoxFS KFX | US$0,01870 | -0,45% | -85,94% | US$13.227 | - | 707.134 KFX |
| 2465 |  BoatPilot Token NAVY | US$0,0001777 | -0,52% | 16,28% | US$13.129 | - | 73.863.346 NAVY |
| 2466 |  UNICORN Token UNI | US$0,0001197 | -0,45% | 17,01% | US$12.798 | US$3,24 | 106.912.509 UNI |
| 2467 |  Niftify NIFT | US$0,001110 | 2,79% | -11,82% | US$12.768 | US$5.647,57 | 11.500.769 NIFT |
| 2468 |  BitSend BSD | US$0,0003891 | -0,45% | 17,01% | US$12.630 | - | 32.464.323 BSD |
| 2469 |  Rivetz RVT | US$0,0004792 | -0,48% | 8,68% | US$12.576 | US$0,6600 | 26.244.468 RVT |
| 2470 |  SpeedCash SCS | US$0,02155 | -0,45% | 71,94% | US$12.384 | - | 574.745 SCS |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,10% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2472 |  EvenCoin EVN | US$0,0003933 | -0,74% | 14,18% | US$12.288 | - | 31.247.621 EVN |
| 2473 |  AMATEN AMA | US$0,001620 | 0,01% | 0,10% | US$12.268 | - | 7.571.323 AMA |
| 2474 |  AllSafe ASAFE | US$0,001317 | -0,45% | 17,01% | US$12.043 | - | 9.145.370 ASAFE |
| 2475 |  HyperAlloy ALLOY | US$0,003464 | -2,44% | 6,48% | US$11.962 | - | 3.453.286 ALLOY |
| 2476 |  Datacoin DTC | US$0,0002993 | -0,45% | 17,01% | US$11.885 | - | 39.712.849 DTC |
| 2477 |  Ignition IC | US$0,007512 | -0,45% | -33,10% | US$11.712 | - | 1.559.202 IC |
| 2478 |  Scholarship Coin SCHO | US$0,0008441 | 0,01% | 0,22% | US$11.675 | - | 13.831.050 SCHO |
| 2479 |  ParkByte PKB | US$0,002394 | -0,45% | 17,01% | US$11.406 | - | 4.764.026 PKB |
| 2480 |  EDRCoin EDRC | US$0,003891 | -0,45% | 26,76% | US$11.404 | - | 2.931.224 EDRC |
| 2481 |  iBTC IBTC | US$0,0002246 | -0,61% | 15,47% | US$11.228 | - | 49.993.999 IBTC |
| 2482 |  Warena RENA | US$0,001630 | 3,89% | 23,49% | US$11.183 | US$26.696,74 | 6.862.242 RENA |
| 2483 |  ModiHost AIM | US$0,008978 | -0,45% | 17,01% | US$11.192 | - | 1.246.664 AIM |
| 2484 |  Dollarcoin DLC | US$0,001197 | -0,45% | 17,01% | US$10.902 | - | 9.106.714 DLC |
| 2485 |  Lithosphere LITHO | US$0,0001734 | 9,16% | 12,68% | US$10.807 | US$63.289,36 | 62.316.885 LITHO |
| 2486 |  CrevaCoin CREVA | US$0,0002993 | -0,45% | 17,01% | US$10.891 | - | 36.390.750 CREVA |
| 2487 |  Donu DONU | US$0,002095 | -0,45% | 17,01% | US$10.623 | - | 5.070.895 DONU |
| 2488 |  FBX by KXCO FBX | US$0,001185 | -0,67% | -25,05% | US$10.532 | US$959.203 | 8.889.956 FBX |
| 2489 |  Alpha Coin APC | US$0,0002993 | -0,45% | 17,01% | US$10.475 | - | 35.000.000 APC |
| 2490 |  CareCoin CARE | US$0,000005498 | -31,56% | -20,46% | US$10.636 | US$568.044 | 1.934.505.749 CARE |
| 2491 |  PrivaCoin PRVC | US$0,0008105 | 0,20% | -3,57% | US$10.398 | US$3.309,48 | 12.829.750 PRVC |
| 2492 |  Martkist MARTK | US$0,0005985 | -17,04% | -33,14% | US$10.147 | - | 16.952.470 MARTK |
| 2493 |  Bonpay BON | US$0,0008978 | -0,45% | 17,01% | US$10.137 | - | 11.290.301 BON |
| 2494 |  BowsCoin BSC | US$0,001796 | -0,45% | 17,01% | US$9.966 | - | 5.550.102 BSC |
| 2495 |  ZINC ZINC | US$0,001750 | -0,48% | 8,68% | US$9.773 | - | 5.583.588 ZINC |
| 2496 |  Koi Network KOI | US$0,0005421 | -5,40% | -0,45% | US$9.758 | US$439.015 | 18.000.000 KOI |
| 2497 |  SongCoin SONG | US$0,0002993 | -0,45% | 17,01% | US$9.746 | - | 32.565.300 SONG |
| 2498 |  KIWIGO KGO | US$0,0002258 | -0,02% | 9,88% | US$9.582 | - | 42.438.196 KGO |
| 2499 |  Elementeum ELET | US$0,001783 | -0,48% | 8,68% | US$9.313 | US$34,39 | 5.223.113 ELET |
| 2500 |  Bitcoin 21 XBTC21 | US$0,01167 | -0,45% | 17,01% | US$9.257 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.