Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dogs Of Elon DOE | US$0,0001262 | -2,86% | -0,17% | US$24.236 | US$239,23 | 192.111.677 DOE |
| 2402 |  CoinAlpha ALP | US$0,0001752 | -4,03% | 0,46% | US$24.085 | US$285,15 | 137.449.644 ALP |
| 2403 |  Goose Finance EGG | US$0,01345 | -1,19% | -1,55% | US$23.609 | US$11.001,19 | 1.755.130 EGG |
| 2404 |  SolChicks Token CHICKS | US$0,00003698 | 0,68% | -10,00% | US$23.636 | US$10,23 | 639.106.688 CHICKS |
| 2405 |  EventChain EVC | US$0,0007496 | 7,11% | 36,36% | US$23.425 | US$4.762,41 | 31.250.497 EVC |
| 2406 |  Coin2.1 C2 | US$0,0002993 | -0,45% | 17,01% | US$23.417 | - | 78.245.975 C2 |
| 2407 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,13% | US$23.153 | - | 825.000 GFX |
| 2408 |  MELX MEL | US$0,001132 | 0,01% | 0,01% | US$22.984 | - | 20.300.314 MEL |
| 2409 |  Synthetify SNY | US$0,004054 | 0,87% | -4,15% | US$22.803 | US$23.504,19 | 5.625.000 SNY |
| 2410 |  X-Coin XCO | US$0,001796 | -0,45% | 17,01% | US$22.239 | - | 12.384.976 XCO |
| 2411 |  BitCash BITC | US$0,0009841 | 2,69% | 13,04% | US$21.845 | US$38,29 | 22.198.153 BITC |
| 2412 |  BERNcash BERN | US$0,0002993 | -0,45% | 17,01% | US$21.318 | - | 71.234.301 BERN |
| 2413 |  GlobalToken GLT | US$0,0001586 | -0,45% | 5,11% | US$21.058 | - | 132.763.800 GLT |
| 2414 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006551 | 0,39% | 0,48% | US$20.715 | US$40.145,13 | 3.162.041.599 WSPP |
| 2415 |  Knekted KNT | US$0,00003748 | -0,92% | 12,50% | US$20.582 | - | 549.160.032 KNT |
| 2416 |  ROCKI ROCKI | US$0,002606 | 2,58% | -12,89% | US$21.001 | US$43.770,76 | 8.057.237 ROCKI |
| 2417 |  ClassicDoge XDOGE | US$0,000001331 | -0,96% | -4,93% | US$20.189 | - | 15.170.955.963 XDOGE |
| 2418 |  Golden Goose GOLD | US$0,0001200 | 10,12% | -7,60% | US$19.923 | US$14,35 | 165.994.209 GOLD |
| 2419 |  PosEx PEX | US$0,008080 | -0,45% | 17,01% | US$19.823 | - | 2.453.240 PEX |
| 2420 |  Gossip Coin GOSS | US$0,0005985 | -0,45% | 17,01% | US$19.440 | - | 32.479.221 GOSS |
| 2421 |  MIB Coin MIB | US$0,00009202 | 0,01% | 1,20% | US$19.175 | US$1,39 | 208.385.429 MIB |
| 2422 |  Paybswap PAYB | US$0,0001224 | -0,34% | 30,56% | US$18.871 | US$104,02 | 154.142.639 PAYB |
| 2423 |  DeFi Degen Land DDL | US$0,0000001248 | 0,00% | 2,76% | US$18.719 | - | 150.000.000.000 DDL |
| 2424 |  Decentralized Crypto Token DCTO | US$0,00001874 | -0,92% | 12,50% | US$18.610 | - | 993.067.232 DCTO |
| 2425 |  Bitcoin Adult BTAD | US$0,0003591 | -0,45% | 17,01% | US$18.525 | - | 51.582.493 BTAD |
| 2426 |  UnlimitedIP UIP | US$0,00001000 | -16,66% | 0,10% | US$16.803 | - | 1.679.985.525 UIP |
| 2427 |  AFEN Blockchain Network AFEN | US$0,0001254 | -3,25% | -7,36% | US$18.424 | US$147,62 | 146.865.359 AFEN |
| 2428 |  TajCoin TAJ | US$0,0005985 | -0,45% | 17,01% | US$18.255 | - | 30.499.872 TAJ |
| 2429 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2430 |  Azuki AZUKI | US$0,001606 | -2,75% | -4,35% | US$18.118 | US$5,62 | 11.284.984 AZUKI |
| 2431 |  Bitcoin Confidential BC | US$0,000002403 | -32,19% | 13,61% | US$17.703 | - | 7.365.901.523 BC |
| 2432 |  Landbox LAND | US$0,0002293 | 0,91% | 20,30% | US$17.514 | US$20,99 | 76.385.230 LAND |
| 2433 |  Bitcoin Classic BXC | US$0,02873 | -0,45% | 17,01% | US$17.242 | - | 600.147 BXC |
| 2434 |  Tokenbox TBX | US$0,001476 | -0,48% | 8,68% | US$16.581 | US$9,38 | 11.235.451 TBX |
| 2435 |  1MillionNFTs 1MIL | US$0,1381 | -4,25% | -2,88% | US$16.574 | US$39.776,05 | 120.000 1MIL |
| 2436 |  ION ION | US$0,0008978 | -72,61% | -59,41% | US$16.398 | US$0,03000 | 18.264.795 ION |
| 2437 |  Mobile Crypto Pay Coin MCPC | US$0,001676 | -14,23% | 9,21% | US$16.168 | US$541,65 | 9.647.081 MCPC |
| 2438 |  FirstCoin FRST | US$0,0005148 | -0,65% | 15,08% | US$16.065 | - | 31.207.528 FRST |
| 2439 |  AdaSwap ASW | US$0,00002190 | -3,25% | -5,10% | US$15.774 | US$4.949,47 | 720.170.360 ASW |
| 2440 |  FuzzBalls FUZZ | US$0,003292 | -0,45% | 28,71% | US$15.900 | - | 4.829.945 FUZZ |
| 2441 |  Ormeus Ecosystem ECO | US$0,000007118 | -0,02% | 0,45% | US$15.876 | US$0,6000 | 2.230.453.136 ECO |
| 2442 |  BoutsPro BOUTS | US$0,0002039 | -0,50% | 17,82% | US$15.620 | - | 76.615.188 BOUTS |
| 2443 |  Dreamcoin DRM | US$0,005686 | -0,45% | 5,87% | US$15.494 | - | 2.724.879 DRM |
| 2444 |  Transcodium TNS | US$0,0001761 | -0,48% | -16,56% | US$15.118 | US$29,97 | 85.842.616 TNS |
| 2445 |  AmsterdamCoin AMS | US$0,0002993 | -0,45% | 17,01% | US$15.024 | - | 50.201.886 AMS |
| 2446 |  Bela BELA | US$0,0002993 | -0,45% | 17,01% | US$14.878 | - | 49.713.659 BELA |
| 2447 |  Eurocoin EUC | US$0,001197 | -0,45% | 17,01% | US$14.864 | - | 12.416.554 EUC |
| 2448 |  CorionX CORX | US$0,0001141 | -2,82% | -8,32% | US$14.816 | US$215,06 | 129.910.129 CORX |
| 2449 |  PYRO Network PYRO | US$0,00001874 | -0,92% | 12,50% | US$14.757 | - | 787.470.347 PYRO |
| 2450 |  BonFi BNF | US$0,00004951 | 0,01% | -13,68% | US$14.725 | US$1,29 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.