Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dynamite DYNMT | US$0,002134 | 42,51% | -13,58% | US$823 | US$39.816,07 | 385.525 DYNMT |
| 2602 |  PonziCoin PONZI | US$0,0008978 | -0,45% | 17,01% | US$773 | - | 861.099 PONZI |
| 2603 |  STRAKS STAK | US$0,00002993 | -0,45% | 17,01% | US$714 | US$0,2000 | 23.858.907 STAK |
| 2604 |  Dash Green DASHG | US$0,0002993 | -0,45% | 17,01% | US$689 | - | 2.300.683 DASHG |
| 2605 |  Argus ARGUS | US$0,0005985 | -0,45% | 17,01% | US$687 | - | 1.148.324 ARGUS |
| 2606 |  Diligence IRA | US$0,00002993 | -0,45% | 17,01% | US$628 | - | 21.000.000 IRA |
| 2607 |  PIAS PIAS | US$0,00001417 | -8,89% | -20,19% | US$581 | US$295.389 | 41.021.632 PIAS |
| 2608 |  Electrum Dark ELD | US$0,0001124 | -0,92% | 12,50% | US$438 | - | 3.899.312 ELD |
| 2609 |  Storeum STO | US$0,000001499 | -0,92% | 12,50% | US$418 | - | 278.998.364 STO |
| 2610 |  Abulaba AAA | US$0,00001874 | -0,92% | 12,50% | US$283 | - | 15.090.818 AAA |
| 2611 |  Klimatas KTS | US$0,0003891 | -0,45% | 17,01% | US$281 | - | 722.904 KTS |
| 2612 |  S.Finance SFG | US$0,003173 | -1,64% | 6,12% | US$269 | US$6.051,30 | 84.903 SFG |
| 2613 |  Trexcoin TREX | US$0,0000001496 | -0,45% | 17,01% | US$151 | - | 1.006.849.553 TREX |
| 2614 |  Aeron ARNX | US$0,000004808 | 1,92% | -4,92% | US$96 | US$167,28 | 20.000.000 ARNX |
| 2615 |  Nibble NBXC | US$0,0001197 | -0,45% | 17,01% | US$32 | - | 269.549 NBXC |
| 2616 |  HeartBout HB | US$0,0000002839 | 58,74% | 31,67% | US$15 | US$7,49 | 53.495.267 HB |
| 2617 |  CryptoPlanes CPAN | US$0,0000004704 | 13,61% | 20,41% | US$7 | US$22,89 | 15.600.000 CPAN |
| 2618 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | 0,10% | US$1 | - | 59.566.902 PLAT |
| 2619 |  HaloDAO RNBW | US$0,00000001641 | -36,90% | 2,16% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2620 |  YFFII Finance YFFII | US$0,000000000035 | -35,29% | -58,06% | US$0 | US$228,14 | 30.000 YFFII |
| 2621 |  WETH WETH | US$1.873,55 | -0,96% | 12,51% | - | US$1.173.664.937 | - |
| 2622 |  USD Coin Bridged USDCE | US$0,9993 | -0,10% | -0,06% | - | US$188.869.954 | - |
| 2623 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.878,31 | -0,99% | 12,54% | - | US$50.905.816 | - |
| 2624 |  Wrapped Solana SOL | US$16,63 | -3,64% | 12,77% | - | US$44.503.335 | - |
| 2625 |  KingDeFi KRW | US$0,0007725 | 2,10% | 0,37% | - | US$42.695.833 | - |
| 2626 |  Wrapped Matic WMATIC | US$0,6576 | -1,82% | 11,36% | - | US$39.465.793 | - |
| 2627 |  YURI YURI | US$0,00000004689 | 29,52% | 137,68% | - | US$20.101.705 | - |
| 2628 |  Lido wstETH WSTETH | US$2.111,82 | -0,44% | 12,41% | - | US$19.430.975 | - |
| 2629 |  Crypto tex CTEX | US$0,8076 | 0,22% | 2,32% | - | US$19.397.857 | - |
| 2630 |  Wrapped AVAX WAVAX | US$12,65 | -2,22% | 10,97% | - | US$17.782.975 | - |
| 2631 |  BOB BOB | US$0,00002061 | -1,01% | -4,41% | - | US$17.572.429 | - |
| 2632 |  XT.com Token XT | US$2,83 | -0,58% | 14,41% | - | US$11.969.490 | - |
| 2633 |  Wrapped Pulse WPLS | US$0,0001020 | -5,76% | 21,11% | - | US$10.740.151 | - |
| 2634 |  Wojak WOJAK | US$0,0001810 | 13,71% | 38,33% | - | US$10.584.556 | - |
| 2635 |  SCAM SCAM | US$0,008123 | -15,29% | 0,00% | - | US$10.593.889 | - |
| 2636 |  Access Protocol ACS | US$0,004190 | 4,92% | 46,35% | - | US$10.995.631 | - |
| 2637 |  Beacon ETH BETH | US$1.872,25 | -0,48% | 12,80% | - | US$10.379.234 | - |
| 2638 |  Ben BEN | US$0,00000008284 | -1,29% | 26,89% | - | US$9.117.648 | - |
| 2639 |  Bitcoin Avalanche Bridged BTC.b | US$29.816,29 | -0,95% | 16,57% | - | US$7.641.472 | - |
| 2640 |  Cetus Protocol CETUS | US$0,03691 | -0,32% | 12,35% | - | US$7.656.758 | - |
| 2641 |  Crypteriumcoin CCOIN | US$0,01763 | 2,70% | -9,14% | - | US$7.624.196 | - |
| 2642 |  Australian Dollar Token AUDT | US$0,6768 | -0,65% | -1,61% | - | US$7.558.028 | - |
| 2643 |  Turbo TURBO | US$0,0001919 | -0,59% | 18,30% | - | US$7.176.545 | - |
| 2644 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000001123 | -4,35% | 0,00% | - | US$7.352.090 | - |
| 2645 |  Drawshop Kingdom Reverse JOY | US$0,03598 | -0,64% | -12,79% | - | US$7.047.363 | - |
| 2646 |  PLANET PLANET | US$0,00007722 | -7,32% | 30,66% | - | US$6.977.460 | - |
| 2647 |  Coinbase Wrapped Staked ETH CBETH | US$1.947,55 | -1,02% | 12,48% | - | US$6.810.699 | - |
| 2648 |  P2P Solutions foundation P2PS | US$94,17 | -0,54% | 12,03% | - | US$6.671.567 | - |
| 2649 |  Cheelee CHEEL | US$15,71 | 0,44% | 22,61% | - | US$6.527.046 | - |
| 2650 |  4-CHAN 4CHAN | US$0,000000000000 | -35,49% | 55,63% | - | US$5.931.605 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.