Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ALL BEST ICO ALLBI | US$0,00001931 | -11,91% | 16,46% | US$9.253 | US$20,65 | 479.147.304 ALLBI |
| 2502 |  Litecred LTCR | US$0,0002993 | -0,45% | 17,01% | US$9.046 | - | 30.227.750 LTCR |
| 2503 |  Ccore CCO | US$0,005303 | -4,63% | -17,30% | US$9.016 | US$51,88 | 1.699.999 CCO |
| 2504 |  MedicCoin MEDIC | US$0,00002993 | -0,45% | 17,01% | US$8.929 | - | 298.349.398 MEDIC |
| 2505 |  StrongHands Masternode SHMN | US$0,001855 | 0,00% | 81,31% | US$8.893 | - | 4.794.354 SHMN |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003591 | -0,45% | 17,01% | US$8.886 | US$5,52 | 24.744.362 SCRIV |
| 2507 |  Acoin ACOIN | US$0,007183 | -0,45% | 27,65% | US$8.763 | - | 1.220.085 ACOIN |
| 2508 |  Feellike FLL | US$0,004781 | 0,01% | 0,10% | US$8.536 | - | 1.785.468 FLL |
| 2509 |  Ancient Kingdom DOM | US$0,000006335 | -8,23% | 18,49% | US$8.371 | US$241,37 | 1.321.324.906 DOM |
| 2510 |  2local 2LC | US$0,0000006543 | -7,98% | -14,68% | US$8.272 | US$14,37 | 12.642.249.556 2LC |
| 2511 |  Xuez XUEZ | US$0,001796 | -0,45% | 17,01% | US$8.221 | US$41.545,00 | 4.578.455 XUEZ |
| 2512 |  Streamit Coin STREAM | US$0,0005985 | -0,45% | 17,01% | US$8.098 | - | 13.529.414 STREAM |
| 2513 |  OneRoot Network RNT | US$0,00002800 | 0,01% | 0,10% | US$7.955 | - | 284.073.817 RNT |
| 2514 |  Rupee RUP | US$0,0001796 | -0,45% | 0,30% | US$7.929 | - | 44.156.650 RUP |
| 2515 |  FUZE Token FUZE | US$10,33 | 14,12% | 40,55% | US$7.731 | US$34.521,22 | 749 FUZE |
| 2516 |  XPA XPA | US$0,0001312 | -0,92% | 12,50% | US$7.500 | - | 57.177.751 XPA |
| 2517 |  Arbidex ABX | US$0,0003175 | -0,48% | 8,68% | US$7.480 | US$140,65 | 23.561.171 ABX |
| 2518 |  StarterCoin STAC | US$0,00002171 | -0,48% | 8,68% | US$7.424 | US$24,26 | 342.007.189 STAC |
| 2519 |  Californium CF | US$0,002993 | -0,45% | 17,01% | US$7.323 | - | 2.446.961 CF |
| 2520 |  Gaj Finance GAJ | US$0,003585 | 0,71% | 6,34% | US$6.960 | US$26,59 | 1.941.413 GAJ |
| 2521 |  Zuki Moba ZUKI | US$0,0001835 | -6,84% | -3,93% | US$6.757 | - | 36.819.022 ZUKI |
| 2522 |  SpreadCoin SPR | US$0,0005985 | -0,45% | 17,01% | US$6.679 | - | 11.159.260 SPR |
| 2523 |  TravelNote TVNT | US$0,003099 | -0,74% | 14,20% | US$6.674 | - | 2.153.333 TVNT |
| 2524 |  Rewardiqa REW | US$0,0006559 | -0,92% | 12,50% | US$6.559 | - | 10.000.000 REW |
| 2525 |  Prime-XI PXI | US$0,0002993 | -0,45% | 17,01% | US$6.564 | - | 21.931.815 PXI |
| 2526 |  Independent Money System IMS | US$0,001197 | -0,45% | 17,01% | US$6.427 | - | 5.368.934 IMS |
| 2527 |  CRDT CRDT | US$0,0007308 | -0,92% | 12,50% | US$6.416 | - | 8.779.314 CRDT |
| 2528 |  Cabbage CAB | US$0,0005985 | -0,45% | 17,01% | US$6.285 | - | 10.499.996 CAB |
| 2529 |  Moniwar MOWA | US$0,0005795 | -3,98% | -1,68% | US$6.265 | US$313,08 | 10.810.810 MOWA |
| 2530 |  Quebecoin QBC | US$0,0008978 | -0,45% | 17,01% | US$6.018 | - | 6.703.138 QBC |
| 2531 |  SF Capital SFCP | US$0,00006015 | 11,49% | 120,15% | US$6.015 | US$5,79 | 99.999.500 SFCP |
| 2532 |  ZCore ZCR | US$0,0004771 | -11,26% | -31,61% | US$5.967 | US$1.340,81 | 12.505.925 ZCR |
| 2533 |  Kalata KALA | US$0,0001667 | -1,64% | 3,93% | US$5.833 | US$17,38 | 35.000.000 KALA |
| 2534 |  Zayedcoin ZYD | US$0,0008978 | -0,45% | 17,01% | US$5.606 | - | 6.243.840 ZYD |
| 2535 |  VectorAI VEC2 | US$0,0002993 | -0,45% | 17,01% | US$5.506 | - | 18.399.311 VEC2 |
| 2536 |  Datarius Credit DTRC | US$0,00002716 | -0,48% | 8,68% | US$5.460 | US$43,86 | 201.017.063 DTRC |
| 2537 |  ACA Token ACA | US$0,0001119 | -4,44% | 0,61% | US$5.316 | US$45,57 | 47.499.662 ACA |
| 2538 |  Veltor VLT | US$0,009577 | -0,45% | 17,01% | US$5.314 | - | 554.855 VLT |
| 2539 |  Thore Cash TCH | US$0,00009370 | -0,92% | 12,50% | US$5.159 | US$92.046,75 | 55.056.178 TCH |
| 2540 |  Coinonat CXT | US$0,0005985 | -0,45% | 17,01% | US$5.161 | - | 8.623.200 CXT |
| 2541 |  PLNcoin PLNC | US$0,0002993 | -0,45% | 17,01% | US$5.114 | - | 17.089.600 PLNC |
| 2542 |  Step Hero HERO | US$0,0003955 | -25,42% | 0,40% | US$5.122 | US$39.223,16 | 12.951.109 HERO |
| 2543 |  Kemacoin KEMA | US$0,0002095 | -0,45% | -38,87% | US$5.103 | US$0,01000 | 24.360.241 KEMA |
| 2544 |  Scanetchain SWC | US$0,000005985 | -0,45% | 17,01% | US$5.025 | US$15,65 | 839.506.297 SWC |
| 2545 |  Bitvolt VOLT | US$0,0002993 | -0,45% | 17,01% | US$4.964 | - | 16.588.056 VOLT |
| 2546 |  SafeCapital SCAP | US$0,002664 | -10,50% | 37,03% | US$4.935 | US$1,75 | 1.852.870 SCAP |
| 2547 |  Knight War - The Holy Trio KWS | US$0,0001520 | 0,79% | -15,58% | US$4.786 | US$6.543,68 | 31.485.404 KWS |
| 2548 |  Carebit CARE | US$0,00002993 | -0,45% | 17,01% | US$4.724 | - | 157.853.770 CARE |
| 2549 |  LCMS LCMS | US$0,0003000 | 0,01% | 0,10% | US$4.478 | - | 14.922.868 LCMS |
| 2550 |  BSClaunch BSL | US$0,002279 | -3,20% | 13,74% | US$4.452 | US$6,57 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.