Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Po.et POE | US$0,00001496 | -0,45% | 17,01% | US$47.009 | - | 3.141.592.653 POE |
| 2302 |  Bata BTA | US$0,009277 | 10,61% | 13,36% | US$46.875 | US$1,10 | 5.052.601 BTA |
| 2303 |  Bunicorn BUNI | US$0,001667 | -2,91% | 1,38% | US$46.749 | US$527,92 | 28.049.239 BUNI |
| 2304 |  SugarBounce TIP | US$0,003314 | -3,72% | -1,82% | US$46.488 | US$6.721,64 | 14.028.150 TIP |
| 2305 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2306 |  Forest Knight KNIGHT | US$0,008246 | -0,95% | 14,28% | US$45.957 | US$11.398,36 | 5.573.059 KNIGHT |
| 2307 |  Berry Data BRY | US$0,02293 | -3,77% | 0,85% | US$45.854 | US$10.083,53 | 2.000.000 BRY |
| 2308 |  MEDIA EYE NFT Portal eYe | US$0,0004906 | -5,37% | -13,75% | US$45.619 | US$537,37 | 92.990.540 eYe |
| 2309 |  SharedStake SGT | US$0,3010 | -15,06% | -11,49% | US$45.159 | US$18.452,17 | 150.015 SGT |
| 2310 |  Elamachain ELAMA | US$0,00005001 | -72,22% | 0,10% | US$44.763 | US$3,97 | 895.102.533 ELAMA |
| 2311 |  MyBit MYB | US$0,0002814 | -0,30% | -45,60% | US$44.239 | US$909,57 | 157.187.027 MYB |
| 2312 |  Origo OGO | US$0,0001000 | 0,01% | 0,10% | US$44.059 | - | 440.516.789 OGO |
| 2313 |  Rublix RBLX | US$0,002113 | -0,48% | 8,68% | US$43.830 | US$64,30 | 20.745.871 RBLX |
| 2314 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,10% | US$43.518 | US$211,78 | 3.064.144.775 PHT |
| 2315 |  BitWhite BTW | US$0,001181 | -9,54% | 10,74% | US$42.886 | US$17.946,00 | 36.325.371 BTW |
| 2316 |  Phoenix Token PHX | US$0,001310 | -1,50% | -2,14% | US$43.184 | US$16.335,46 | 32.959.585 PHX |
| 2317 |  NBX BYN | US$0,004772 | 0,68% | 9,47% | US$42.292 | US$201.962 | 8.863.175 BYN |
| 2318 |  Noir NOR | US$0,002035 | -96,13% | -97,79% | US$42.250 | - | 20.760.950 NOR |
| 2319 |  Timechain Swap Token TCS | US$0,01159 | -2,49% | 10,29% | US$41.901 | US$14,74 | 3.614.528 TCS |
| 2320 |  CryptoTycoon CTT | US$0,1576 | 2,13% | 0,73% | US$42.103 | US$7.208,16 | 267.187 CTT |
| 2321 |  Step Finance STEP | US$0,01046 | -2,43% | -2,73% | US$41.850 | US$23.070,98 | 4.000.000 STEP |
| 2322 |  Kawaii Islands KWT | US$0,001372 | -2,75% | 11,68% | US$41.151 | US$1.281,83 | 30.000.000 KWT |
| 2323 |  BitcoinPoS BPS | US$0,006883 | -23,53% | -68,71% | US$41.263 | - | 5.994.733 BPS |
| 2324 |  Pancake Bunny BUNNY | US$0,08032 | -3,42% | 5,05% | US$40.979 | US$144.519 | 510.232 BUNNY |
| 2325 |  Snowball SNOB | US$0,007271 | 4,10% | 16,90% | US$40.746 | US$544,27 | 5.604.156 SNOB |
| 2326 |  SPINDLE SPD | US$0,000007382 | -11,17% | -2,99% | US$40.403 | US$56,84 | 5.473.471.689 SPD |
| 2327 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2328 |  YENTEN YTN | US$0,0009577 | -20,36% | -25,11% | US$40.176 | US$0,1100 | 41.952.065 YTN |
| 2329 |  Friendz FDZ | US$0,00007174 | 38,66% | 14,71% | US$39.939 | - | 556.718.892 FDZ |
| 2330 |  TheForce Trade FOC | US$0,0004937 | -3,97% | 2,38% | US$39.596 | US$169,86 | 80.200.000 FOC |
| 2331 |  ELTCOIN ELTCOIN | US$0,0004398 | -0,60% | 15,53% | US$39.584 | - | 90.000.000 ELTCOIN |
| 2332 |  Expanse EXP | US$0,002095 | 16,14% | 2,39% | US$39.395 | US$9,60 | 18.805.100 EXP |
| 2333 |  Rigel Protocol RGP | US$0,02134 | 0,19% | 0,00% | US$38.298 | US$49,44 | 1.795.012 RGP |
| 2334 |  Unify UNIFY | US$0,002095 | -0,45% | 17,01% | US$38.096 | - | 18.185.085 UNIFY |
| 2335 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | 0,10% | US$38.082 | - | 190.398.627 OMC |
| 2336 |  ATBCoin ATB | US$0,0008978 | -0,45% | 17,01% | US$37.743 | - | 42.038.227 ATB |
| 2337 |  Shadow Token SHDW | US$0,005387 | -0,45% | 17,01% | US$37.708 | - | 7.000.000 SHDW |
| 2338 |  PureVidz VIDZ | US$0,0002993 | -0,45% | 17,01% | US$37.493 | - | 125.279.775 VIDZ |
| 2339 |  Spaceswap SHAKE SHAKE | US$49,34 | -0,99% | 12,70% | US$37.448 | US$4.494,60 | 759 SHAKE |
| 2340 |  Blockburn BURN | US$0,00001874 | -0,92% | 12,50% | US$37.062 | - | 1.977.738.958 BURN |
| 2341 |  ETNA Network ETNA | US$0,003041 | -4,51% | -4,72% | US$36.736 | US$9,43 | 12.079.542 ETNA |
| 2342 |  MojoCoin MOJO | US$0,002993 | -0,45% | 17,01% | US$36.741 | - | 12.276.850 MOJO |
| 2343 |  Ratecoin XRA | US$0,0002993 | -0,45% | 17,01% | US$36.646 | - | 122.449.162 XRA |
| 2344 |  PayCoin XPY | US$0,002993 | -0,45% | 17,01% | US$35.899 | - | 11.995.342 XPY |
| 2345 |  MMOCoin MMO | US$0,0005162 | 9,56% | -17,14% | US$35.379 | US$13,61 | 68.531.894 MMO |
| 2346 |  Neutron NTRN | US$0,0008978 | -0,45% | 75,52% | US$35.124 | US$3,15 | 39.121.694 NTRN |
| 2347 |  UniFarm UFARM | US$0,0009149 | -0,93% | 6,60% | US$35.109 | US$119,20 | 38.375.919 UFARM |
| 2348 |  TradeStars TSX | US$0,002583 | -0,96% | -2,87% | US$35.002 | - | 13.548.646 TSX |
| 2349 |  Lucretius LUC | US$0,0001400 | 0,01% | 45,98% | US$34.295 | US$0,01000 | 244.923.666 LUC |
| 2350 |  WorkQuest Token WQT | US$0,0005236 | 0,79% | -21,80% | US$33.961 | US$86.711,37 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.