Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KOK KOK | US$0,01193 | -5,05% | 1,43% | US$1.280.648 | US$347.643 | 107.333.422 KOK |
| 1352 |  PornRocket PORNROCKET | US$0,000000003298 | -3,32% | 1,86% | US$1.268.356 | US$78,65 | 384.545.320.658.506 PORNROCKET |
| 1353 |  SHOPX SHOPX | US$0,007900 | 0,19% | -1,53% | US$1.264.732 | US$267.401 | 160.088.646 SHOPX |
| 1354 |  Seascape Crowns CWS | US$0,2599 | -2,08% | 13,56% | US$1.261.265 | US$373.126 | 4.853.397 CWS |
| 1355 |  BetU BETU | US$0,0001369 | -3,55% | -2,48% | US$14.736 | US$8,34 | 107.608.038 BETU |
| 1356 |  ZooKeeper ZOO | US$0,003142 | -1,27% | 4,09% | US$1.245.771 | US$11.451,84 | 396.537.976 ZOO |
| 1357 |  LABS Group LABS | US$0,0005545 | 2,08% | 5,36% | US$1.229.180 | US$94.655,11 | 2.216.879.594 LABS |
| 1358 |  Oduwacoin OWC | US$0,2942 | -0,45% | 16,89% | US$1.232.303 | US$8.905,20 | 4.188.884 OWC |
| 1359 |  Platypus Finance PTP | US$0,02963 | -2,80% | 1,11% | US$1.227.936 | US$86.884,11 | 41.436.585 PTP |
| 1360 |  OneArt 1ART | US$0,008548 | -2,36% | 8,17% | US$1.225.967 | US$17.706,28 | 143.416.035 1ART |
| 1361 |  Football World Community FWC | US$0,000000000029 | 0,04% | 2,87% | US$1.211.934 | US$905.662 | 42.259.695.518.342.000 FWC |
| 1362 |  IQeon IQN | US$0,2226 | -8,43% | 19,57% | US$1.222.393 | US$43.727,07 | 5.491.860 IQN |
| 1363 |  DoDreamChain DRM | US$0,006444 | 3,19% | 0,60% | US$1.208.336 | US$78.850,23 | 187.500.000 DRM |
| 1364 |  Woodcoin LOG | US$0,1490 | -9,20% | -10,07% | US$1.197.543 | - | 8.035.193 LOG |
| 1365 |  Fringe Finance FRIN | US$0,001823 | -1,30% | 7,12% | US$1.193.590 | US$184.164 | 654.583.449 FRIN |
| 1366 |  Ojamu OJA | US$0,01249 | 0,90% | 31,90% | US$1.191.876 | US$13.241,66 | 95.441.017 OJA |
| 1367 |  EpiK Protocol EPK | US$0,009158 | -0,77% | -0,78% | US$1.191.026 | US$117.509 | 130.057.090 EPK |
| 1368 |  Triall TRL | US$0,02819 | -2,86% | 2,06% | US$1.191.215 | US$9.864,36 | 42.258.583 TRL |
| 1369 |  Defina Finance FINA | US$0,01756 | -9,49% | 8,65% | US$1.190.669 | US$129.015 | 67.819.855 FINA |
| 1370 |  AntiMatter Token MATTER | US$0,03781 | -4,55% | 17,55% | US$1.183.539 | US$396.316 | 31.301.449 MATTER |
| 1371 |  SpiritSwap SPIRIT | US$0,003024 | -3,38% | 28,09% | US$1.180.471 | US$2.564,84 | 390.350.681 SPIRIT |
| 1372 |  Atomic Wallet Coin AWC | US$0,1106 | -1,40% | -20,24% | US$1.173.028 | US$13.049,47 | 10.603.659 AWC |
| 1373 |  The Coop Network GMD | US$0,005500 | 29,74% | 46,01% | US$1.170.920 | US$6.329,68 | 212.897.880 GMD |
| 1374 |  Monsta Infinite MONI | US$0,01406 | 8,62% | 2,89% | US$1.162.704 | US$375.303 | 82.701.020 MONI |
| 1375 |  ShowHand HAND | US$0,00001874 | -0,92% | 12,50% | US$1.160.218 | - | 61.912.434.418 HAND |
| 1376 |  Impossible Finance Launchpad IDIA | US$0,02560 | -1,13% | 4,51% | US$1.152.153 | US$14.336,26 | 45.000.000 IDIA |
| 1377 |  DOGGY DOGGY | US$0,0002842 | -2,07% | 2,01% | US$1.145.284 | US$49.382,04 | 4.030.014.059 DOGGY |
| 1378 |  Oddz ODDZ | US$0,01264 | -5,16% | 0,20% | US$1.130.284 | US$235.906 | 89.405.704 ODDZ |
| 1379 |  City Tycoon Games CTG | US$0,1132 | -1,15% | 0,90% | US$1.132.088 | US$7.225,93 | 10.000.000 CTG |
| 1380 |  BlackCoin BLK | US$0,01825 | -5,14% | 14,24% | US$1.134.244 | US$935,41 | 62.146.406 BLK |
| 1381 |  XTRABYTES XBY | US$0,002634 | -1,57% | 22,58% | US$1.132.444 | - | 430.000.000 XBY |
| 1382 |  Skeb Coin SKEB | US$0,0009819 | 2,77% | 11,32% | US$1.132.661 | US$60.749,23 | 1.153.490.031 SKEB |
| 1383 |  Interlay INTR | US$0,01684 | 1,07% | 8,93% | US$1.128.515 | US$93.644,09 | 67.020.251 INTR |
| 1384 |  Lightning Bitcoin LBTC | US$0,2913 | -2,37% | 5,37% | US$1.124.734 | US$141.143 | 3.860.808 LBTC |
| 1385 |  Hiblocks HIBS | US$0,0001117 | 0,37% | 0,05% | US$1.126.445 | US$10.959,41 | 10.086.444.804 HIBS |
| 1386 |  Caduceus CMP | US$0,03067 | -2,75% | -0,25% | US$1.126.534 | US$1.869.799 | 36.732.438 CMP |
| 1387 |  Zelwin ZLW | US$0,01556 | -0,11% | 23,17% | US$1.125.639 | US$152.859 | 72.331.834 ZLW |
| 1388 |  Eminer EM | US$0,0007719 | -2,83% | -3,55% | US$1.122.672 | US$353.210 | 1.454.500.099 EM |
| 1389 |  Effect Network EFX | US$0,004418 | -2,25% | 2,85% | US$1.114.193 | US$54.803,37 | 252.168.527 EFX |
| 1390 |  Time New Bank TNB | US$0,0002657 | 0,23% | -2,87% | US$1.118.204 | US$161.800 | 4.209.048.444 TNB |
| 1391 |  Misbloc MSB | US$0,005573 | 7,63% | 3,78% | US$1.109.194 | US$16.156,28 | 199.019.940 MSB |
| 1392 |  The QWAN QWAN | US$0,02545 | 14,73% | 105,22% | US$1.107.820 | US$20.839,00 | 43.533.333 QWAN |
| 1393 |  VelasPad VLXPAD | US$0,005027 | -2,88% | 3,26% | US$1.104.327 | US$7.505,25 | 219.675.744 VLXPAD |
| 1394 |  Brazil National Football Team Fan Token BFT | US$0,03864 | -9,53% | -8,76% | US$1.111.664 | US$100.517 | 28.772.500 BFT |
| 1395 |  Birake BIR | US$0,005820 | -18,43% | 45,87% | US$1.100.876 | US$622,23 | 189.168.600 BIR |
| 1396 |  FEAR FEAR | US$0,06141 | -0,79% | 0,00% | US$1.097.849 | US$433.183 | 17.876.850 FEAR |
| 1397 |  SmileyCoin SMLY | US$0,00006886 | -4,86% | 30,13% | US$1.088.354 | US$12,23 | 15.806.193.400 SMLY |
| 1398 |  Dentacoin DCN | US$0,000001852 | 8,18% | 3,16% | US$1.089.212 | US$614,27 | 588.105.296.887 DCN |
| 1399 |  Ubiq UBQ | US$0,02551 | 0,99% | 24,20% | US$1.087.129 | US$1.088,99 | 42.609.099 UBQ |
| 1400 |  SmartMesh SMT | US$0,0008014 | -1,15% | -2,96% | US$1.074.336 | US$106.311 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.