Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  mStable Governance Token: Meta (MTA) MTA | US$0,03344 | 5,15% | 3,99% | US$1.993.054 | US$8.463,62 | 59.592.314 MTA |
| 1202 |  Arix ARIX | US$0,2003 | -7,79% | 14,05% | US$1.986.746 | US$519.199 | 9.916.490 ARIX |
| 1203 |  Mint Club MINT | US$0,000001903 | -2,95% | 1,92% | US$1.981.686 | US$8.604,30 | 1.041.314.412.631 MINT |
| 1204 |  Covesting COV | US$0,1183 | 0,71% | -11,37% | US$1.980.633 | US$21.273,57 | 16.745.534 COV |
| 1205 |  Ziktalk ZIK | US$0,004303 | -9,52% | 21,63% | US$1.959.010 | US$47.143,88 | 455.257.321 ZIK |
| 1206 |  Raven Protocol RAVEN | US$0,0004324 | 10,04% | 21,48% | US$1.943.499 | US$2.033,17 | 4.494.272.006 RAVEN |
| 1207 |  BlueMove MOVE | US$0,04970 | -5,76% | 4,55% | US$1.940.810 | US$11.439,63 | 39.049.999 MOVE |
| 1208 |  Minter Network BIP | US$0,0002639 | -1,20% | -30,87% | US$1.935.625 | US$16,61 | 7.335.350.373 BIP |
| 1209 |  UBXS Token UBXS | US$0,08132 | -2,22% | 30,70% | US$1.922.801 | US$519.460 | 23.645.472 UBXS |
| 1210 |  Fenerbahçe Token FB | US$0,8878 | -0,46% | 3,71% | US$1.935.346 | US$4.197.139 | 2.180.000 FB |
| 1211 |  Mithril MITH | US$0,001929 | -1,24% | 4,93% | US$1.928.951 | US$89.139,89 | 1.000.000.000 MITH |
| 1212 |  Gravity Finance GFI | US$0,005461 | -0,37% | 15,08% | US$1.923.691 | US$4.600,13 | 352.267.212 GFI |
| 1213 |  NFTb NFTB | US$0,007673 | -4,32% | -6,11% | US$1.913.834 | US$129.302 | 249.435.031 NFTB |
| 1214 |  Anchor Protocol ANC | US$0,005486 | -8,98% | -31,55% | US$1.922.310 | US$961.777 | 350.381.852 ANC |
| 1215 |  Moneytoken IMT | US$0,0001684 | -0,50% | 16,49% | US$1.914.332 | - | 11.369.423.186 IMT |
| 1216 |  Horizon Protocol HZN | US$0,02405 | -4,14% | 4,44% | US$1.903.412 | US$79.216,37 | 79.135.706 HZN |
| 1217 |  Blockchain Brawlers BRWL | US$0,001895 | 2,23% | 17,87% | US$1.895.173 | US$323.634 | 1.000.000.000 BRWL |
| 1218 |  QChi QCH | US$0,02055 | -0,65% | 15,02% | US$1.890.986 | - | 92.000.000 QCH |
| 1219 |  MetamonkeyAi MMAI | US$0,0003084 | 0,64% | 15,29% | US$1.881.005 | US$1.030.376 | 6.099.376.989 MMAI |
| 1220 |  Kryptomon KMON | US$0,009905 | -0,46% | 8,40% | US$1.880.398 | US$49.625,50 | 189.843.488 KMON |
| 1221 |  Safex Token SFT | US$0,0009921 | 0,00% | -0,03% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1222 |  Pokemon Play PPC | US$0,2767 | 0,06% | -1,28% | US$1.867.664 | US$3,03 | 6.749.258 PPC |
| 1223 |  Nuco.cloud NCDT | US$0,07460 | 3,55% | 27,03% | US$1.865.078 | US$190.174 | 25.000.000 NCDT |
| 1224 |  X World Games XWG | US$0,001264 | -4,00% | 5,84% | US$1.844.576 | US$139.650 | 1.459.870.498 XWG |
| 1225 |  ReddCoin RDD | US$0,00006033 | -81,29% | -29,30% | US$1.833.964 | US$1.582,15 | 30.397.274.955 RDD |
| 1226 |  MetagamZ METAG | US$0,0001823 | -1,30% | -1,44% | US$1.823.322 | US$7.229,90 | 10.000.000.000 METAG |
| 1227 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.821.422 | - | 22.793.196 GHOST |
| 1228 |  Plian PI | US$0,001836 | -1,33% | -4,91% | US$1.829.073 | US$11.159,79 | 996.128.225 PI |
| 1229 |  INT INT | US$0,003716 | 35,41% | 54,31% | US$1.808.269 | US$11.739.345 | 486.577.385 INT |
| 1230 |  yAxis YAXIS | US$1,94 | -0,92% | 12,50% | US$1.809.814 | - | 931.896 YAXIS |
| 1231 |  WOM Protocol WOM | US$0,01719 | 3,87% | 12,58% | US$1.816.611 | US$659.505 | 105.657.976 WOM |
| 1232 |  Neutrino Index XTN | US$0,03465 | -0,53% | 13,43% | US$1.800.914 | US$15.663,63 | 51.980.734 XTN |
| 1233 |  Cirus Foundation CIRUS | US$0,02880 | -3,90% | -6,71% | US$1.802.678 | US$202.190 | 62.590.209 CIRUS |
| 1234 |  MahaDAO MAHA | US$0,4106 | -1,59% | 4,63% | US$1.803.342 | US$229.636 | 4.391.496 MAHA |
| 1235 |  LikeCoin LIKE | US$0,001410 | -2,52% | 11,29% | US$1.797.631 | US$665,54 | 1.275.335.156 LIKE |
| 1236 |  SafeCoin SAFE | US$0,06465 | 4,60% | 35,25% | US$1.793.026 | US$68,52 | 27.735.063 SAFE |
| 1237 |  SparkPoint SRK | US$0,0002005 | -0,52% | 7,24% | US$1.775.517 | US$62.625,88 | 8.853.724.090 SRK |
| 1238 |  Cajutel CAJ | US$1,21 | 16,10% | 23,39% | US$1.636.394 | US$4.197,81 | 1.352.389 CAJ |
| 1239 |  Idle IDLE | US$0,2734 | -0,43% | 10,88% | US$1.768.168 | US$4.358,86 | 6.468.195 IDLE |
| 1240 |  GHOSTPRISM GHOST | US$0,3277 | -0,45% | 17,01% | US$1.768.724 | - | 5.397.347 GHOST |
| 1241 |  EvidenZ BCDT | US$0,04555 | 28,64% | 28,60% | US$1.768.228 | US$52,94 | 38.818.816 BCDT |
| 1242 |  Strips Finance STRP | US$0,4357 | 2,76% | 32,93% | US$1.797.482 | US$10.475,32 | 4.125.963 STRP |
| 1243 |  Digital Fitness DEFIT | US$0,06439 | 0,18% | 11,17% | US$1.759.243 | US$17.392,43 | 27.323.451 DEFIT |
| 1244 |  ElvishMagic EMP | US$0,002689 | -10,96% | -8,44% | US$1.754.020 | US$185.581 | 652.191.768 EMP |
| 1245 |  KING KING | US$0,0001887 | -4,64% | 73,62% | US$1.749.246 | US$308.842 | 9.270.000.000 KING |
| 1246 |  Pickle Finance PICKLE | US$0,9153 | -4,83% | -7,76% | US$1.746.392 | US$455.114 | 1.908.030 PICKLE |
| 1247 |  StackOs STACK | US$0,003609 | -2,89% | 10,61% | US$1.743.824 | US$3.851,37 | 483.183.352 STACK |
| 1248 |  EXRNchain EXRN | US$0,00001874 | -0,92% | 12,50% | US$1.733.419 | - | 92.500.000.000 EXRN |
| 1249 |  BendDAO BEND | US$0,004506 | -3,28% | -1,70% | US$1.723.244 | US$306.876 | 382.458.902 BEND |
| 1250 |  Hord HORD | US$0,01945 | -0,87% | 9,44% | US$1.723.900 | US$86.027,53 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.