Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Napoli Fan Token NAP | US$2,55 | -2,79% | 0,25% | US$4.211.719 | US$498.330 | 1.650.686 NAP |
| 1002 |  Retreeb TREEB | US$0,007697 | -1,73% | 9,04% | US$4.209.464 | US$70.882,65 | 546.916.195 TREEB |
| 1003 |  Jobchain JOB | US$0,0004245 | 3,26% | 97,63% | US$4.187.818 | US$1.480,75 | 9.864.586.781 JOB |
| 1004 |  Decubate DCB | US$0,01683 | 8,08% | 12,74% | US$4.176.034 | US$102.942 | 248.156.646 DCB |
| 1005 |  DigixDAO DGD | US$56,06 | -0,24% | -26,19% | US$4.141.615 | - | 73.874 DGD |
| 1006 |  Glitch GLCH | US$0,05205 | -0,59% | -1,32% | US$4.126.754 | US$130.407 | 79.282.952 GLCH |
| 1007 |  PAWSWAP PAW | US$0,000000009624 | -3,61% | 7,26% | US$4.129.701 | US$962.282 | 429.085.008.744.464 PAW |
| 1008 |  Calamari Network KMA | US$0,001443 | -5,59% | -2,65% | US$4.120.956 | US$233.531 | 2.855.618.728 KMA |
| 1009 |  Fruits FRTS | US$0,0001923 | 4,48% | 0,31% | US$4.051.895 | US$180.674 | 21.066.845.547 FRTS |
| 1010 |  Uno Re UNO | US$0,05220 | 1,86% | 16,64% | US$4.084.509 | US$298.523 | 78.242.153 UNO |
| 1011 |  Blocto Token BLT | US$0,01731 | 1,20% | 3,16% | US$4.073.034 | US$16.123,53 | 235.280.094 BLT |
| 1012 |  Callisto Network CLO | US$0,001303 | -5,05% | 8,77% | US$4.046.461 | US$10.034,29 | 3.104.773.221 CLO |
| 1013 |  Infinity PAD IPAD | US$0,004041 | 1,98% | 1,68% | US$4.041.041 | US$6.888,18 | 999.999.990 IPAD |
| 1014 |  Xaya CHI | US$0,07577 | -2,41% | 7,33% | US$4.028.346 | US$7.796,01 | 53.165.093 CHI |
| 1015 |  EPIK Prime EPIK | US$0,004963 | -0,78% | 8,89% | US$4.005.848 | US$90.608,81 | 807.201.922 EPIK |
| 1016 |  Kasta KASTA | US$0,01654 | -2,30% | -2,09% | US$4.023.240 | US$353.192 | 243.312.601 KASTA |
| 1017 |  bitCNY BITCNY | US$0,1412 | -0,12% | 0,07% | US$3.988.232 | US$407.601 | 28.245.600 BITCNY |
| 1018 |  ShareToken SHR | US$0,001652 | -4,15% | -3,27% | US$3.914.904 | US$67.124,07 | 2.370.272.782 SHR |
| 1019 |  TopGoal GOAL | US$0,09197 | -0,49% | -15,23% | US$3.908.829 | US$256.224 | 42.500.000 GOAL |
| 1020 |  WebDollar WEBD | US$0,0002520 | 159,06% | 40,37% | US$3.901.446 | US$67.109,76 | 15.479.395.871 WEBD |
| 1021 |  ApeSwap BANANA | US$0,01910 | -2,94% | 6,37% | US$3.894.462 | US$75.634,82 | 203.941.928 BANANA |
| 1022 |  Santiment Network Token SAN | US$0,06137 | -0,48% | 8,68% | US$3.884.507 | US$333,42 | 63.293.579 SAN |
| 1023 |  LABEL Foundation LBL | US$0,002339 | -6,54% | 1,40% | US$3.863.128 | US$147.288 | 1.651.369.062 LBL |
| 1024 |  BaaSid BAAS | US$0,0006030 | -9,75% | 0,54% | US$3.859.485 | US$66.296,65 | 6.400.000.000 BAAS |
| 1025 |  AXIS Token AXIS | US$0,01203 | 9,11% | 7,21% | US$3.853.908 | US$88,04 | 320.303.188 AXIS |
| 1026 |  Sylo SYLO | US$0,001572 | -0,80% | -3,00% | US$3.823.638 | US$677.202 | 2.431.617.492 SYLO |
| 1027 |  ColossusXT COLX | US$0,0002993 | -0,45% | 17,01% | US$3.810.434 | - | 12.732.356.945 COLX |
| 1028 |  Polychain Monsters PMON | US$1,09 | 29,03% | 183,13% | US$3.733.029 | US$204.907 | 3.410.185 PMON |
| 1029 |  Bridge Oracle BRG | US$0,0004681 | 0,86% | 7,02% | US$3.745.548 | US$307.242 | 8.002.167.205 BRG |
| 1030 |  Torum XTM | US$0,01645 | -5,94% | 13,22% | US$3.733.311 | US$489.763 | 226.982.841 XTM |
| 1031 |  POA Network POA | US$0,01251 | -0,48% | 8,68% | US$3.691.463 | US$13,47 | 294.965.004 POA |
| 1032 |  Bifrost BNC | US$0,1805 | 3,31% | 15,50% | US$3.679.516 | US$65.901,29 | 20.382.189 BNC |
| 1033 |  Thetan Arena THG | US$0,03226 | -0,72% | -23,71% | US$3.663.856 | US$137.011 | 113.584.954 THG |
| 1034 |  The Dons DONS | US$0,0004449 | -6,22% | -15,37% | US$3.625.719 | US$334.247 | 8.150.000.000 DONS |
| 1035 |  Myria MYRIA | US$0,001836 | 6,79% | 11,23% | US$3.612.174 | US$588.151 | 1.967.643.349 MYRIA |
| 1036 |  SALT SALT | US$0,02956 | 7,00% | 38,75% | US$3.547.116 | US$11.326,68 | 119.999.995 SALT |
| 1037 |  PKT PKT | US$0,001063 | -4,91% | -0,16% | US$3.559.789 | US$58.771,62 | 3.347.942.066 PKT |
| 1038 |  Inverse Finance INV | US$37,65 | -1,18% | 18,54% | US$3.528.598 | US$121.194 | 93.726 INV |
| 1039 |  Dypius DYP | US$0,1490 | -2,43% | 1,46% | US$3.523.752 | US$137.185 | 23.649.222 DYP |
| 1040 |  Vivid Labs VID | US$0,02125 | 5,02% | 29,86% | US$3.528.918 | US$69.647,51 | 166.087.301 VID |
| 1041 |  Super Zero Protocol SERO | US$0,008929 | 0,01% | -10,25% | US$3.521.166 | US$72.929,79 | 394.330.013 SERO |
| 1042 |  ADreward AD | US$0,0006065 | -2,71% | -8,62% | US$3.679.201 | US$91.238,17 | 6.066.145.063 AD |
| 1043 |  THENA THE | US$0,2294 | 7,21% | 14,64% | US$3.507.311 | US$1.248.050 | 15.291.550 THE |
| 1044 |  Polkamarkets POLK | US$0,03605 | 1,42% | 10,37% | US$3.509.761 | US$190.785 | 97.352.570 POLK |
| 1045 |  Gleec Coin GLEEC | US$0,01920 | -1,60% | -18,98% | US$3.488.824 | US$272.633 | 181.755.046 GLEEC |
| 1046 |  Sentivate SNTVT | US$0,0009660 | -0,67% | 14,83% | US$3.463.653 | US$48.400,46 | 3.585.526.279 SNTVT |
| 1047 |  GMCoin GMCOIN | US$0,08414 | -0,31% | -0,73% | US$3.465.262 | US$222.147 | 41.183.481 GMCOIN |
| 1048 |  Etherisc DIP Token DIP | US$0,01596 | 2,80% | 16,99% | US$3.825.210 | US$3.061,01 | 239.742.108 DIP |
| 1049 |  Vidya VIDYA | US$0,08677 | 0,38% | 14,15% | US$3.460.734 | US$137.727 | 39.883.550 VIDYA |
| 1050 |  Solanium SLIM | US$0,03464 | -2,41% | 11,26% | US$3.463.805 | US$574.702 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.