Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BabySwap BABY | US$0,01457 | -2,91% | 6,44% | US$6.429.746 | US$124.370 | 441.257.380 BABY |
| 902 |  GoCrypto Token GOC | US$0,02616 | -4,10% | 0,49% | US$6.415.300 | US$303.298 | 245.278.438 GOC |
| 903 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,10% | US$6.406.176 | US$43.207,78 | 27.258.765 EMRX |
| 904 |  Galatasaray Fan Token GAL | US$1,56 | -5,03% | 0,27% | US$6.390.204 | US$1.138.821 | 4.094.238 GAL |
| 905 |  Nash NEX | US$0,1627 | -3,25% | 12,69% | US$6.388.107 | US$3.013,77 | 39.251.980 NEX |
| 906 |  Cosplay Token COT | US$0,01556 | 6,74% | 12,28% | US$6.137.042 | US$513.770 | 394.359.177 COT |
| 907 |  Aurory AURY | US$0,3609 | 5,26% | 9,10% | US$6.382.897 | US$260.762 | 17.687.361 AURY |
| 908 |  Vertcoin VTC | US$0,09458 | -4,48% | 14,45% | US$6.339.997 | US$117.504 | 67.031.197 VTC |
| 909 |  Bytecoin BCN | US$0,00003427 | -5,42% | 7,33% | US$6.307.914 | US$5.892,51 | 184.066.828.814 BCN |
| 910 |  Step App FITFI | US$0,004027 | -14,08% | 32,46% | US$6.245.707 | US$7.845.822 | 1.550.853.392 FITFI |
| 911 |  ELYSIA EL | US$0,001914 | -3,09% | 1,64% | US$6.184.134 | US$135.778 | 3.231.133.910 EL |
| 912 |  HAPI Protocol HAPI | US$8,67 | -5,54% | 8,03% | US$6.141.043 | US$344.853 | 708.587 HAPI |
| 913 |  Mancium MANC | US$0,6130 | 0,00% | 0,07% | US$6.130.331 | US$100.066 | 10.000.000 MANC |
| 914 |  Across Protocol ACX | US$0,04394 | -1,23% | 1,61% | US$6.066.994 | US$64.806,98 | 138.063.734 ACX |
| 915 |  WeWay WWY | US$0,004192 | -2,89% | -7,77% | US$6.037.805 | US$588.455 | 1.440.281.416 WWY |
| 916 |  PIBBLE PIB | US$0,0002888 | 0,74% | 11,93% | US$6.045.068 | US$131.217 | 20.931.860.893 PIB |
| 917 |  PointPay PXP | US$0,01994 | -4,46% | -10,95% | US$6.031.094 | US$180.983 | 302.501.090 PXP |
| 918 |  SwftCoin SWFTC | US$0,001504 | -0,74% | -22,70% | US$6.022.011 | US$1.797.065 | 4.004.999.999 SWFTC |
| 919 |  Oraichain ORAI | US$2,94 | -2,82% | 9,98% | US$6.008.925 | US$689.540 | 2.044.424 ORAI |
| 920 |  Bitcoin Atom BCA | US$0,3216 | -2,20% | 9,38% | US$5.924.319 | US$0,01000 | 18.418.931 BCA |
| 921 |  Unification FUND | US$0,1712 | 6,53% | 42,71% | US$5.897.724 | US$113.764 | 34.447.402 FUND |
| 922 |  Project WITH WIKEN | US$0,006097 | 0,39% | 4,24% | US$5.901.874 | US$24.331,91 | 967.992.127 WIKEN |
| 923 |  SpaceChain SPC | US$0,01865 | -0,77% | -1,39% | US$5.729.438 | US$5.419,66 | 307.182.730 SPC |
| 924 |  Big Data Protocol BDP | US$0,1140 | -7,09% | 19,65% | US$5.723.196 | US$270.720 | 50.206.856 BDP |
| 925 |  TE-FOOD TONE | US$0,009627 | -2,90% | 6,97% | US$5.687.802 | US$25.736,68 | 590.833.686 TONE |
| 926 |  Town Star TOWN | US$0,02074 | 2,32% | 21,11% | US$5.665.786 | US$62.385,63 | 273.243.569 TOWN |
| 927 |  Observer OBSR | US$0,0009727 | -0,27% | -4,05% | US$5.648.575 | US$44.279,58 | 5.807.080.871 OBSR |
| 928 |  Mysterium MYST | US$0,2774 | -1,34% | 2,55% | US$5.558.011 | US$188.566 | 20.033.628 MYST |
| 929 |  Electric Vehicle Zone EVZ | US$0,01242 | -1,25% | 38,82% | US$5.500.325 | US$138.904 | 442.733.056 EVZ |
| 930 |  Linker Coin LNC | US$0,04863 | -0,45% | 17,01% | US$5.484.490 | - | 112.776.150 LNC |
| 931 |  ChangeNOW Token NOW | US$0,06425 | -1,06% | 15,41% | US$5.448.287 | US$77,44 | 84.803.670 NOW |
| 932 |  Arsenal Fan Token AFC | US$1,15 | -2,70% | 1,21% | US$5.438.984 | US$547.082 | 4.711.630 AFC |
| 933 |  WHALE WHALE | US$0,5924 | -0,46% | 12,20% | US$5.418.815 | US$242.087 | 9.146.791 WHALE |
| 934 |  Nexus NXS | US$0,07242 | -0,45% | 16,05% | US$5.365.488 | US$1.516,20 | 74.084.647 NXS |
| 935 |  Kambria KAT | US$0,002449 | 2,54% | 51,41% | US$5.354.154 | US$106.524 | 2.186.060.823 KAT |
| 936 |  Zynecoin ZYN | US$0,1578 | -0,73% | -10,78% | US$5.162.203 | US$19.036,39 | 32.713.186 ZYN |
| 937 |  BigONE Token ONE | US$0,0005799 | 3,68% | 6,42% | US$5.479.638 | US$14,67 | 9.449.081.034 ONE |
| 938 |  ProximaX XPX | US$0,0008656 | -5,08% | -3,78% | US$5.278.120 | US$42.752,36 | 6.097.456.550 XPX |
| 939 |  AS Roma Fan Token ASR | US$2,31 | -1,82% | 0,31% | US$5.271.589 | US$1.210.493 | 2.277.526 ASR |
| 940 |  XDEFI Wallet XDEFI | US$0,06051 | -3,48% | 8,60% | US$5.261.557 | US$72.749,43 | 86.953.165 XDEFI |
| 941 |  TOKPIE TKP | US$0,1828 | -4,61% | -6,18% | US$5.247.651 | US$29.525,98 | 28.714.064 TKP |
| 942 |  OpenDAO SOS | US$0,00000005261 | 2,42% | 7,83% | US$5.261.478 | US$667.849 | 100.000.000.000.000 SOS |
| 943 |  Cere Network CERE | US$0,003309 | 0,64% | 4,22% | US$5.247.290 | US$719.668 | 1.585.541.574 CERE |
| 944 |  BTSE BTSE | US$1,20 | 0,31% | -8,60% | US$5.234.798 | US$95,98 | 4.354.711 BTSE |
| 945 |  CropBytes CBX | US$0,02787 | 13,53% | 11,15% | US$5.191.438 | US$344.952 | 186.294.140 CBX |
| 946 |  Crypterium CRPT | US$0,05428 | -0,02% | 4,55% | US$5.173.003 | US$425.997 | 95.301.428 CRPT |
| 947 |  KARMA KARMA | US$0,0009487 | -0,45% | 17,01% | US$5.170.872 | US$5,94 | 5.450.532.381 KARMA |
| 948 |  Cryptex Finance CTX | US$1,13 | -3,57% | 6,06% | US$5.114.691 | US$57.330,60 | 4.520.721 CTX |
| 949 |  Sentinel DVPN | US$0,0003652 | -6,61% | -4,30% | US$5.117.930 | US$113.182 | 14.015.523.579 DVPN |
| 950 |  Morpheus Labs MITX | US$0,007411 | 0,53% | 6,68% | US$5.187.519 | US$92.211,76 | 699.999.799 MITX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.