Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tarot TAROT | US$0,06468 | -4,47% | 2,31% | US$3.441.497 | US$84.997,57 | 53.204.468 TAROT |
| 1052 |  CryptoFranc XCHF | US$1,11 | -0,74% | -0,27% | US$3.438.697 | US$83.656,65 | 3.100.000 XCHF |
| 1053 |  Robonomics.network XRT | US$2,94 | -2,70% | 8,29% | US$3.441.817 | US$134.081 | 1.169.670 XRT |
| 1054 |  ChainX PCX | US$0,2757 | -2,70% | 17,67% | US$3.447.905 | US$96.251,93 | 12.505.375 PCX |
| 1055 |  Cardstack CARD | US$0,001460 | -0,70% | 8,51% | US$3.443.227 | US$2.083,01 | 2.357.982.917 CARD |
| 1056 |  Djed DJED | US$1,04 | -1,44% | -3,35% | US$3.428.012 | US$230.594 | 3.293.404 DJED |
| 1057 |  TomTomCoin TOMS | US$0,001689 | -5,60% | -4,15% | US$3.421.577 | US$787.205 | 2.026.000.000 TOMS |
| 1058 |  MultiVAC MTV | US$0,0009543 | -1,38% | 12,17% | US$3.423.366 | US$131.090 | 3.587.369.426 MTV |
| 1059 |  ProBit Token PROB | US$0,08051 | -1,07% | 5,58% | US$3.381.382 | US$3.637,93 | 42.000.000 PROB |
| 1060 |  Dotmoovs MOOV | US$0,004573 | -3,55% | -3,16% | US$3.343.961 | US$443.893 | 731.180.094 MOOV |
| 1061 |  Lattice Token LTX | US$0,1162 | -2,13% | 11,84% | US$3.329.330 | US$14.795,05 | 28.653.896 LTX |
| 1062 |  v.systems VSYS | US$0,001155 | -7,67% | 6,13% | US$3.312.787 | US$360.213 | 2.868.784.005 VSYS |
| 1063 |  Valor Token VALOR | US$0,1633 | -2,16% | 11,54% | US$3.271.731 | US$37.647,88 | 20.036.000 VALOR |
| 1064 |  Bitgesell BGL | US$0,2015 | -0,99% | 2,96% | US$3.256.140 | US$19.448,01 | 16.157.930 BGL |
| 1065 |  Gameswap GSWAP | US$0,2828 | 0,27% | 2,91% | US$3.252.552 | US$11.769,86 | 11.499.665 GSWAP |
| 1066 |  Wombat Exchange WOM | US$0,05550 | 2,19% | 2,98% | US$3.248.444 | US$198.824 | 58.529.174 WOM |
| 1067 |  DOC.COM MTC | US$0,004165 | -0,87% | -2,67% | US$3.234.209 | US$349.741 | 776.430.398 MTC |
| 1068 |  GamerCoin GHX | US$0,005056 | -1,91% | 9,97% | US$3.216.133 | US$268.505 | 636.066.240 GHX |
| 1069 |  Modefi MOD | US$0,1992 | -0,37% | 6,36% | US$3.201.937 | US$11.017,58 | 16.072.564 MOD |
| 1070 |  MurAll PAINT | US$0,0003457 | -0,62% | -5,10% | US$3.200.569 | US$129.453 | 9.258.413.166 PAINT |
| 1071 |  Monavale MONA | US$306,19 | -3,04% | 4,64% | US$3.188.705 | US$58.116,57 | 10.414 MONA |
| 1072 |  Bitrue Coin BTR | US$0,02393 | -8,59% | 9,67% | US$3.144.443 | US$3.659.781 | 131.421.228 BTR |
| 1073 |  Neutrino Token NSBT | US$1,17 | 0,07% | 5,32% | US$3.153.499 | US$16.884,39 | 2.700.343 NSBT |
| 1074 |  Metaverse.Network Pioneer NEER | US$0,1606 | 4,97% | 10,86% | US$3.123.391 | US$76.734,96 | 19.453.215 NEER |
| 1075 |  GAMEE GMEE | US$0,007536 | -3,05% | 4,78% | US$3.122.549 | US$744.067 | 414.325.963 GMEE |
| 1076 |  Reflexer Ungovernance Token FLX | US$16,07 | -1,19% | 26,42% | US$3.114.567 | US$91.006,54 | 193.796 FLX |
| 1077 |  Onooks OOKS | US$0,2765 | -0,62% | 20,10% | US$3.103.287 | US$75.504,76 | 11.221.615 OOKS |
| 1078 |  TrustVerse TRV | US$0,003211 | -1,07% | 9,15% | US$3.088.594 | US$26.189,95 | 962.010.588 TRV |
| 1079 |  PolkaBridge PBR | US$0,04739 | -2,60% | 16,22% | US$3.090.034 | US$448.457 | 65.206.128 PBR |
| 1080 |  Ignis IGNIS | US$0,004054 | 1,97% | 18,53% | US$3.085.865 | US$19.124,35 | 761.143.950 IGNIS |
| 1081 |  GNY GNY | US$0,01613 | -4,16% | 2,50% | US$3.103.897 | US$71.741,28 | 192.376.657 GNY |
| 1082 |  Footballcoin (XFC) XFC | US$0,008228 | -0,11% | 0,52% | US$3.082.790 | US$92.378,72 | 374.660.526 XFC |
| 1083 |  Carrieverse CVTX | US$0,04369 | -4,05% | -36,95% | US$3.105.926 | US$559.583 | 71.086.615 CVTX |
| 1084 |  Trabzonspor Fan Token TRA | US$0,7667 | -6,04% | -0,54% | US$3.008.109 | US$84.144,57 | 3.923.337 TRA |
| 1085 |  Monetha MTH | US$0,007507 | 5,01% | 58,84% | US$3.020.768 | US$212.477 | 402.400.000 MTH |
| 1086 |  Polaris Share POLA | US$0,009791 | -0,18% | 2,98% | US$3.053.179 | US$65.787,92 | 311.822.403 POLA |
| 1087 |  Shyft Network SHFT | US$0,004045 | 9,01% | 10,49% | US$3.014.595 | US$42.391,36 | 745.253.660 SHFT |
| 1088 |  Energi NRG | US$0,04549 | -1,03% | -4,11% | US$2.988.927 | US$60.801,50 | 65.699.815 NRG |
| 1089 |  Polytrade TRADE | US$0,1247 | -3,51% | 16,74% | US$3.011.654 | US$177.423 | 24.159.655 TRADE |
| 1090 |  ROCO FINANCE ROCO | US$0,1722 | 10,06% | 20,16% | US$2.978.287 | US$994.742 | 17.298.805 ROCO |
| 1091 |  SHILL Token SHILL | US$0,008346 | 1,34% | 5,47% | US$2.980.210 | US$236.630 | 357.073.944 SHILL |
| 1092 |  MongolNFT Coin MNFT | US$0,00001945 | 2,53% | 5,36% | US$2.982.639 | US$221.057 | 153.370.020.888 MNFT |
| 1093 |  Forj(Bondly) BONDLY | US$0,003778 | -2,13% | 1,56% | US$2.978.318 | US$46.106,77 | 788.287.426 BONDLY |
| 1094 |  Everest ID | US$0,02532 | -3,18% | -0,74% | US$2.955.352 | US$9.283,68 | 116.700.000 ID |
| 1095 |  Decimated DIO | US$0,007799 | -4,64% | 16,19% | US$2.954.557 | US$314.370 | 378.858.180 DIO |
| 1096 |  Ariva ARV | US$0,00004073 | 1,23% | 13,39% | US$2.955.316 | US$603.236 | 72.553.169.190 ARV |
| 1097 |  OTOCASH OTO | US$0,08001 | 0,01% | 0,10% | US$2.946.137 | - | 36.820.604 OTO |
| 1098 |  LanaCoin LANA | US$0,0008978 | -0,45% | 17,01% | US$2.939.808 | US$8,98 | 3.274.403.360 LANA |
| 1099 |  ROOBEE ROOBEE | US$0,0007132 | -2,58% | 4,31% | US$2.925.746 | US$388.847 | 4.102.063.740 ROOBEE |
| 1100 |  SIBCoin SIB | US$0,1466 | -0,45% | 17,01% | US$2.902.179 | - | 19.790.761 SIB |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.