Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperDAO HDAO | US$0,0008501 | 0,01% | 0,10% | US$2.890.480 | - | 3.400.000.000 HDAO |
| 1102 |  Xend Finance XEND | US$0,02436 | -0,54% | 3,73% | US$2.884.993 | US$58.981,89 | 118.435.349 XEND |
| 1103 |  Abyss ABYSS | US$0,01252 | -2,21% | 6,81% | US$2.863.829 | US$57.635,33 | 228.674.839 ABYSS |
| 1104 |  Rotharium RTH | US$0,7841 | 0,01% | 1,65% | US$2.858.368 | US$34,51 | 3.645.272 RTH |
| 1105 |  InsurAce INSUR | US$0,06360 | 0,58% | 11,88% | US$2.855.051 | US$327.805 | 44.891.926 INSUR |
| 1106 |  Landshare LAND | US$0,7307 | -1,69% | 7,86% | US$2.839.973 | US$17.655,79 | 3.886.510 LAND |
| 1107 |  Emercoin EMC | US$0,05558 | -0,09% | 103,12% | US$2.834.586 | - | 51.000.814 EMC |
| 1108 |  XMON XMON | US$1.893,29 | 10,63% | 14,21% | US$2.830.311 | US$42.732,14 | 1.495 XMON |
| 1109 |  Lambda LAMB | US$0,001721 | 0,70% | -10,93% | US$2.833.917 | US$501.831 | 1.646.414.198 LAMB |
| 1110 |  SORA XOR | US$0,5317 | -5,42% | 53,42% | US$2.839.685 | US$201.444 | 5.340.979 XOR |
| 1111 |  SafeMoon SAFEMOON | US$0,000000005008 | 0,00% | -2,39% | US$2.814.524 | - | 561.969.817.382.099 SAFEMOON |
| 1112 |  Oxbull.tech OXB | US$0,3863 | -7,60% | -4,32% | US$2.801.402 | US$4.426,10 | 7.252.785 OXB |
| 1113 |  Muse MUSE | US$5,49 | 8,87% | 25,77% | US$2.790.141 | US$108.353 | 508.554 MUSE |
| 1114 |  Stronghold Token SHX | US$0,0004828 | 16,23% | 32,91% | US$2.797.210 | US$100.439 | 5.793.905.044 SHX |
| 1115 |  iMe Lab LIME | US$0,006078 | -0,57% | 12,85% | US$2.775.497 | US$310.235 | 456.610.922 LIME |
| 1116 |  Deri Protocol DERI | US$0,01344 | -1,08% | 13,21% | US$2.768.328 | US$61.492,26 | 205.967.074 DERI |
| 1117 |  AnimalGo GOM2 | US$0,002856 | -0,53% | 5,92% | US$2.760.932 | US$323.052 | 966.640.417 GOM2 |
| 1118 |  ClinTex CTi CTI | US$0,02243 | -1,26% | -4,47% | US$2.791.336 | US$359.825 | 124.445.175 CTI |
| 1119 |  Green Satoshi Token (BSC) GST | US$0,02054 | -11,19% | -7,04% | US$2.747.633 | US$60.829,18 | 133.789.612 GST |
| 1120 |  Witch Token WITCH | US$0,1577 | 7,48% | 6,02% | US$2.721.696 | US$1.649.759 | 17.262.858 WITCH |
| 1121 |  CONTRACOIN CTCN | US$0,05514 | 0,14% | 1,05% | US$2.741.334 | US$38.440,24 | 49.716.031 CTCN |
| 1122 |  BnkToTheFuture BFT | US$0,003716 | -1,82% | -2,61% | US$2.712.604 | US$10.678,90 | 729.955.635 BFT |
| 1123 |  TitanSwap TITAN | US$0,02908 | -0,74% | 6,15% | US$2.693.538 | US$334.982 | 92.615.119 TITAN |
| 1124 |  PegNet PEG | US$0,001201 | -0,78% | 13,81% | US$2.675.584 | US$24,69 | 2.227.955.499 PEG |
| 1125 |  Terran Coin TRR | US$0,1107 | 0,15% | 38,78% | US$2.618.432 | US$66.124,50 | 23.653.359 TRR |
| 1126 |  STFX STFX | US$0,01499 | -0,96% | 15,28% | US$2.603.443 | US$584,94 | 173.690.368 STFX |
| 1127 |  Mobius MOBI | US$0,005102 | -0,86% | 13,51% | US$2.638.493 | US$10.422,80 | 517.157.817 MOBI |
| 1128 |  Furucombo COMBO | US$0,06345 | -5,99% | -11,02% | US$2.574.091 | US$26.448,27 | 40.569.925 COMBO |
| 1129 |  Skey Network SKEY | US$0,01412 | -2,66% | 8,01% | US$2.564.735 | US$447.522 | 181.631.354 SKEY |
| 1130 |  Signum SIGNA | US$0,001193 | 2,39% | -6,54% | US$2.542.785 | US$1.762,41 | 2.130.801.392 SIGNA |
| 1131 |  Geeq GEEQ | US$0,06562 | 1,07% | 10,46% | US$2.527.753 | US$407.873 | 38.522.222 GEEQ |
| 1132 |  BOLT BOLT | US$0,002554 | 0,34% | 13,04% | US$2.531.896 | US$307.379 | 991.283.100 BOLT |
| 1133 |  Litecoin Cash LCC | US$0,003153 | 3,10% | 15,87% | US$2.477.086 | US$136,69 | 785.738.325 LCC |
| 1134 |  ZIMBOCASH ZASH | US$0,001570 | -4,26% | 3,19% | US$2.497.682 | US$118,66 | 1.590.616.010 ZASH |
| 1135 |  Kylin KYL | US$0,009117 | 2,15% | 11,59% | US$2.463.918 | US$333.696 | 270.259.840 KYL |
| 1136 |  CumRocket CUMMIES | US$0,001859 | -3,34% | -6,30% | US$2.455.239 | US$7.689,24 | 1.320.428.309 CUMMIES |
| 1137 |  Umbrella Network UMB | US$0,008335 | 3,18% | 9,99% | US$2.441.971 | US$115.158 | 292.962.636 UMB |
| 1138 |  XCarnival XCV | US$0,003082 | 1,14% | -2,48% | US$2.436.887 | US$170.037 | 790.640.622 XCV |
| 1139 |  O3 Swap O3 | US$0,04691 | 2,17% | 14,93% | US$2.414.322 | US$299.436 | 51.468.060 O3 |
| 1140 |  TurtleCoin TRTL | US$0,00002801 | 0,77% | 14,50% | US$2.415.761 | US$12,48 | 86.256.637.424 TRTL |
| 1141 |  April APRIL | US$0,02866 | -3,94% | -12,82% | US$2.414.959 | US$31.734,14 | 84.265.543 APRIL |
| 1142 |  Wrapped Alvey Chain WALV | US$0,02883 | -0,93% | 5,21% | US$2.406.471 | US$1.167.201 | 83.465.963 WALV |
| 1143 |  BeNFT Solutions BeAI | US$1,78 | 2,50% | -12,43% | US$2.402.435 | US$440.880 | 1.349.790 BeAI |
| 1144 |  NerveNetwork NVT | US$0,008642 | 0,04% | 0,12% | US$2.393.669 | US$189.006 | 276.983.684 NVT |
| 1145 |  Enecuum ENQ | US$0,008261 | 3,42% | 21,71% | US$2.374.074 | US$107.013 | 287.391.921 ENQ |
| 1146 |  OneLedger OLT | US$0,004671 | 8,60% | 17,25% | US$2.367.821 | US$331.512 | 506.936.797 OLT |
| 1147 |  Cryptoindex.com 100 CIX100 | US$0,007881 | 3,28% | 8,35% | US$2.364.393 | US$321.964 | 300.000.000 CIX100 |
| 1148 |  Stobox Token STBU | US$0,02629 | -10,24% | -1,59% | US$2.362.812 | US$25.190,11 | 89.868.704 STBU |
| 1149 |  VestChain VEST | US$0,0005985 | -0,45% | 17,01% | US$2.361.823 | - | 3.945.951.381 VEST |
| 1150 |  Klaydice DICE | US$0,02383 | -4,05% | 16,76% | US$2.359.722 | US$313.075 | 99.039.090 DICE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.