Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Isiklar Coin ISIKC | US$0,3157 | 0,41% | 0,33% | US$1.721.046 | US$9.296,47 | 5.451.555 ISIKC |
| 1252 |  VEMP VEMP | US$0,007731 | -2,90% | -7,93% | US$1.706.474 | US$409.057 | 220.723.250 VEMP |
| 1253 |  Lithium LITH | US$0,0003532 | 4,04% | 14,44% | US$1.699.971 | US$215.329 | 4.812.608.864 LITH |
| 1254 |  Ispolink ISP | US$0,0006150 | 2,60% | 17,56% | US$1.695.115 | US$407.184 | 2.756.425.785 ISP |
| 1255 |  YAM V3 YAM | US$0,1150 | -1,11% | 3,61% | US$1.696.215 | US$7.182,23 | 14.747.241 YAM |
| 1256 |  Aimedis (new) AIMX | US$0,005054 | -1,90% | -8,51% | US$1.683.115 | US$1.015,80 | 333.000.000 AIMX |
| 1257 |  Tokenomy TEN | US$0,008496 | -3,08% | -3,34% | US$1.699.287 | US$2.058,77 | 200.000.000 TEN |
| 1258 |  Venus Reward Token VRT | US$0,00007575 | -4,70% | -18,52% | US$1.666.464 | US$49.239,72 | 21.999.981.080 VRT |
| 1259 |  LGCY Network LGCY | US$0,0001230 | -8,77% | 5,11% | US$1.564.169 | US$21.421,83 | 12.713.925.827 LGCY |
| 1260 |  ArdCoin ARDX | US$0,006001 | 0,00% | -4,47% | US$1.667.208 | - | 277.807.957 ARDX |
| 1261 |  MIR COIN MIR | US$0,002274 | -5,45% | 8,29% | US$1.774.987 | US$26.569,86 | 780.627.481 MIR |
| 1262 |  PAID Network PAID | US$0,01995 | -1,81% | 34,63% | US$1.656.886 | US$87.316,01 | 83.070.175 PAID |
| 1263 |  pSTAKE Finance PSTAKE | US$0,03733 | 0,42% | 8,76% | US$1.655.547 | US$253.797 | 44.347.373 PSTAKE |
| 1264 |  Integral ITGR | US$0,01058 | -0,95% | -8,96% | US$1.651.485 | US$115.601 | 156.143.484 ITGR |
| 1265 |  DIGG DIGG | US$2.867,13 | -0,77% | 10,11% | US$1.645.520 | US$10.293,69 | 574 DIGG |
| 1266 |  TiFi Token TIFI | US$0,00000002095 | -4,40% | -3,45% | US$1.643.603 | US$48.134,26 | 78.437.208.676.359 TIFI |
| 1267 |  CBC.network CBC | US$0,01054 | -0,28% | 10,29% | US$1.642.384 | US$71.250,85 | 155.864.701 CBC |
| 1268 |  WiFi Map WIFI | US$0,02654 | 7,44% | 4,21% | US$1.642.162 | US$163.629 | 61.884.071 WIFI |
| 1269 |  Skycoin SKY | US$0,07456 | -0,18% | 1,96% | US$1.640.317 | US$2,39 | 22.000.000 SKY |
| 1270 |  PearDAO PEX | US$0,03025 | -8,21% | -6,06% | US$1.581.838 | US$74.465,32 | 52.300.308 PEX |
| 1271 |  ALLY ALY | US$0,0007093 | -11,19% | 16,26% | US$1.631.431 | US$6.671,64 | 2.300.000.000 ALY |
| 1272 |  carVertical CV | US$0,0002144 | -0,66% | 14,98% | US$1.635.190 | US$30.316,84 | 7.625.478.192 CV |
| 1273 |  42-coin 42 | US$38.905,32 | -0,45% | 17,01% | US$1.634.021 | - | 42 42 |
| 1274 |  Unbound UNB | US$0,0008478 | -4,96% | 36,95% | US$1.635.259 | US$94.114,13 | 1.928.858.082 UNB |
| 1275 |  Niftyx Protocol SHROOM | US$0,03173 | -1,87% | 11,60% | US$1.630.490 | US$34,89 | 51.386.058 SHROOM |
| 1276 |  Pleasure Coin NSFW | US$0,00006652 | -1,05% | -15,54% | US$1.629.743 | US$4.511,74 | 24.499.828.829 NSFW |
| 1277 |  Olyverse OLY | US$0,001218 | -10,25% | 22,81% | US$1.640.545 | US$5.708,38 | 1.347.029.039 OLY |
| 1278 |  ReapChain REAP | US$0,005261 | 10,63% | 32,89% | US$1.618.842 | US$690.721 | 307.700.000 REAP |
| 1279 |  AurusX AX | US$0,9292 | -4,97% | -6,63% | US$1.612.880 | US$113.482 | 1.735.861 AX |
| 1280 |  Construct STANDARD | US$0,2013 | -0,18% | -6,95% | US$1.534.665 | US$19.665,58 | 7.622.493 STANDARD |
| 1281 |  Sonar PING | US$0,0005931 | -3,57% | -3,98% | US$1.603.381 | US$8.615,39 | 2.703.464.935 PING |
| 1282 |  Shopping.io SHOP | US$0,01600 | -12,09% | 8,66% | US$1.598.264 | US$1.802,72 | 99.875.636 SHOP |
| 1283 |  DigitalBits XDB | US$0,0005182 | -7,06% | -3,48% | US$1.583.916 | US$1.206.396 | 3.056.622.217 XDB |
| 1284 |  Primecoin XPM | US$0,03473 | -0,45% | 15,05% | US$1.581.312 | US$204,39 | 45.536.334 XPM |
| 1285 |  UBIX.Network UBX | US$0,00003450 | -7,51% | 15,43% | US$1.571.554 | US$260.859 | 45.558.153.243 UBX |
| 1286 |  FortKnoxster FKX | US$0,01039 | -4,11% | -15,87% | US$1.558.503 | US$40.615,17 | 150.000.000 FKX |
| 1287 |  Aurora AOA | US$0,0001562 | 1,86% | -1,19% | US$1.557.768 | US$44.295,86 | 9.975.060.788 AOA |
| 1288 |  Woonkly Power WOOP | US$0,006786 | -2,11% | 21,83% | US$1.551.224 | US$274.083 | 228.584.357 WOOP |
| 1289 |  DuckDaoDime DDIM | US$1,50 | -1,75% | 2,87% | US$1.552.389 | US$15.196,28 | 1.037.793 DDIM |
| 1290 |  RioDeFi RFUEL | US$0,004495 | -2,03% | 6,60% | US$1.548.913 | US$443.237 | 344.550.838 RFUEL |
| 1291 |  Revolt 2 Earn RVLT | US$0,00000002589 | -1,44% | 10,83% | US$1.548.368 | US$97.092,60 | 59.815.774.993.144 RVLT |
| 1292 |  MintMe.com Coin MINTME | US$0,008317 | 16,01% | 22,99% | US$1.543.467 | US$22.616,71 | 185.590.144 MINTME |
| 1293 |  UniLayer LAYER | US$0,05955 | 0,68% | 10,09% | US$1.540.474 | US$51.824,41 | 25.870.321 LAYER |
| 1294 |  Razor Network RAZOR | US$0,004893 | -2,86% | -1,77% | US$1.606.052 | US$282.721 | 328.245.504 RAZOR |
| 1295 |  Xaurum XAUR | US$0,02155 | -3,14% | 22,10% | US$1.533.886 | US$23.017,41 | 71.186.049 XAUR |
| 1296 |  Revolve Games RPG | US$0,02902 | 2,36% | 11,16% | US$1.531.611 | US$20.831,46 | 52.783.109 RPG |
| 1297 |  Swarm Markets SMT | US$0,04673 | 28,39% | 32,19% | US$1.531.198 | US$97.932,65 | 32.769.650 SMT |
| 1298 |  SynchroBitcoin SNB | US$0,01917 | -0,38% | 16,10% | US$1.524.327 | US$4,21 | 79.535.231 SNB |
| 1299 |  Attila ATT | US$0,003337 | -7,54% | 0,90% | US$1.502.847 | US$7.990,56 | 450.382.736 ATT |
| 1300 |  B-cube.ai BCUBE | US$0,1105 | 0,60% | 21,87% | US$1.502.159 | US$978,32 | 13.589.549 BCUBE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.