Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$0,3535 | 6,87% | 8,07% | US$2.371.866 | US$165.263 | 6.709.998 TXA |
| 1152 |  Adora Token ARA | US$0,01471 | 0,01% | 0,12% | US$2.353.351 | US$5.933,95 | 160.000.000 ARA |
| 1153 |  Swingby SWINGBY | US$0,002680 | 0,11% | 15,30% | US$2.331.411 | US$458.113 | 870.000.000 SWINGBY |
| 1154 |  Nxt NXT | US$0,002323 | 2,73% | 6,76% | US$2.320.535 | US$11.147,70 | 998.999.942 NXT |
| 1155 |  ILCOIN ILC | US$0,002208 | -4,91% | -4,36% | US$2.315.855 | US$4.706,75 | 1.049.072.175 ILC |
| 1156 |  Hydro Protocol HOT | US$0,003290 | -0,48% | 8,68% | US$2.309.304 | US$4,21 | 702.000.000 HOT |
| 1157 |  Blocery BLY | US$0,003331 | -0,84% | 8,71% | US$2.303.478 | US$139.716 | 691.572.218 BLY |
| 1158 |  ADAMANT Messenger ADM | US$0,02550 | 8,06% | 4,18% | US$2.315.102 | US$93.249,02 | 90.773.220 ADM |
| 1159 |  Populous PPT | US$0,03607 | 5,12% | 13,97% | US$1.920.701 | US$285.770 | 53.252.246 PPT |
| 1160 |  Vesper VSP | US$0,2542 | -1,35% | -0,96% | US$2.304.823 | US$15.403,51 | 9.068.312 VSP |
| 1161 |  STAT STAT | US$0,08668 | -0,62% | 14,82% | US$2.270.264 | US$231.481 | 26.190.422 STAT |
| 1162 |  Konomi Network KONO | US$0,02329 | -0,09% | 7,10% | US$2.329.490 | US$68.956,12 | 100.000.000 KONO |
| 1163 |  Ferrum Network FRM | US$0,03476 | -3,38% | 2,34% | US$2.284.178 | US$548.061 | 65.717.428 FRM |
| 1164 |  NevaCoin NEVA | US$0,4185 | 6,00% | 7,00% | US$2.272.983 | - | 5.431.630 NEVA |
| 1165 |  Argentine Football Association Fan Token ARG | US$0,6019 | -5,12% | -3,10% | US$2.255.105 | US$286.471 | 3.746.912 ARG |
| 1166 |  UFC Fan Token UFC | US$0,9896 | -2,47% | 10,88% | US$2.226.640 | US$35.999,07 | 2.250.064 UFC |
| 1167 |  OpenLeverage OLE | US$0,01182 | -0,36% | 0,54% | US$2.229.688 | US$221.359 | 188.630.573 OLE |
| 1168 |  HyperCash HC | US$0,04943 | -1,52% | 1,92% | US$2.227.858 | US$36.163,03 | 45.071.909 HC |
| 1169 |  NanoByte Token NBT | US$0,002742 | 0,20% | -0,38% | US$2.223.722 | US$72.922,46 | 810.929.350 NBT |
| 1170 |  Zigcoin ZIG | US$0,005263 | -1,97% | 6,43% | US$2.218.563 | US$439.135 | 421.534.212 ZIG |
| 1171 |  MetaBeat BEAT | US$0,02447 | -0,04% | -4,26% | US$2.220.767 | US$92.461,17 | 90.767.673 BEAT |
| 1172 |  Dragonchain DRGN | US$0,006244 | 0,66% | 10,68% | US$2.315.203 | US$193.987 | 370.772.651 DRGN |
| 1173 |  Edgeware EDG | US$0,0003474 | 3,80% | 16,00% | US$2.205.806 | US$96.211,71 | 6.350.167.832 EDG |
| 1174 |  DogeBonk DOBO | US$0,000000003762 | -3,55% | 1,36% | US$2.192.827 | US$986,55 | 582.959.739.166.037 DOBO |
| 1175 |  Taraxa TARA | US$0,0007467 | -2,31% | 15,35% | US$2.200.751 | US$200.675 | 2.947.386.383 TARA |
| 1176 |  Supreme Finance HYPE | US$0,001460 | -18,88% | -31,84% | US$2.190.364 | US$15.143,03 | 1.500.000.000 HYPE |
| 1177 |  PEAKDEFI PEAK | US$0,001317 | -0,88% | 0,60% | US$2.183.771 | US$79.448,51 | 1.657.740.019 PEAK |
| 1178 |  Juggernaut JGN | US$0,02166 | 3,26% | 7,12% | US$2.170.484 | US$42.861,68 | 100.210.416 JGN |
| 1179 |  Kromatika KROM | US$0,02689 | -2,83% | 6,68% | US$2.158.664 | US$59.325,16 | 80.280.675 KROM |
| 1180 |  Neighbourhoods NHT | US$0,0002700 | -1,07% | 1,58% | US$2.153.017 | US$53.985,02 | 7.972.813.374 NHT |
| 1181 |  VeriDocGlobal VDG | US$0,0002061 | -0,92% | 12,50% | US$2.143.542 | US$140.967 | 10.398.664.245 VDG |
| 1182 |  TENT TENT | US$0,05527 | -0,84% | 13,28% | US$2.137.105 | - | 38.664.688 TENT |
| 1183 |  Position Exchange POSI | US$0,02660 | 2,97% | 32,31% | US$2.130.617 | US$37.076,22 | 80.092.749 POSI |
| 1184 |  Decentral Games ICE ICE | US$0,004968 | 3,37% | 5,91% | US$2.125.092 | US$20.690,03 | 427.713.367 ICE |
| 1185 |  Renewable Energy RET | US$0,000000000105 | -4,74% | -16,68% | US$2.109.544 | US$230.421 | 20.117.705.009.195.100 RET |
| 1186 |  saffron.finance SFI | US$23,25 | 4,14% | 2,75% | US$2.138.499 | US$14.808,01 | 91.983 SFI |
| 1187 |  GPEX GPX | US$0,2772 | -3,25% | -4,34% | US$2.158.117 | US$4.451,72 | 7.785.806 GPX |
| 1188 |  Digix Gold Token DGX | US$38,40 | -0,20% | -1,33% | US$2.097.599 | US$6,83 | 54.623 DGX |
| 1189 |  Portugal National Team Fan Token POR | US$0,6707 | -5,15% | -8,74% | US$2.080.768 | US$223.444 | 3.102.554 POR |
| 1190 |  SENATE SENATE | US$0,03199 | -2,30% | 12,50% | US$2.064.158 | US$129.788 | 64.522.110 SENATE |
| 1191 |  Degenerator Meme MEME | US$73,55 | -0,72% | 15,82% | US$2.059.455 | US$96,63 | 28.000 MEME |
| 1192 |  Graphlinq Chain GLQ | US$0,005980 | -3,35% | 20,72% | US$2.033.032 | US$235.726 | 339.999.895 GLQ |
| 1193 |  Prism PRISM | US$0,003527 | -0,64% | -2,02% | US$2.035.624 | US$10.979,85 | 577.152.438 PRISM |
| 1194 |  TenX PAY | US$0,009828 | -2,07% | 10,32% | US$2.016.898 | US$11.941,19 | 205.218.256 PAY |
| 1195 |  Monolith TKN | US$0,05840 | -0,48% | -7,80% | US$2.018.414 | US$1,86 | 34.559.551 TKN |
| 1196 |  Flamengo Fan Token MENGO | US$0,4418 | 4,10% | 7,12% | US$2.024.464 | US$35.076,51 | 4.582.740 MENGO |
| 1197 |  Sinverse SIN | US$0,004285 | -4,29% | 2,15% | US$2.008.738 | US$442.358 | 468.750.769 SIN |
| 1198 |  Mirror Protocol MIR | US$0,02582 | -3,38% | 4,64% | US$2.007.552 | US$903.084 | 77.742.680 MIR |
| 1199 |  GameCredits GAME | US$0,01044 | -5,34% | 20,63% | US$1.946.849 | US$7.232,62 | 186.524.479 GAME |
| 1200 |  BiFi BIFI | US$0,005102 | -8,66% | 0,05% | US$1.993.059 | US$19.654,62 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.